Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.737 (+26.67%) | 100 |
3 Oct 2023 | USD | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 3 | 3.001 | 2.763 | 2.763 | 2.763 | -0.227 (-7.59%) | 1,700 |
25 Sep 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.26 (-8%) | 2,000 |
22 Sep 2023 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,600 |
21 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 3,500 |
20 Sep 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 1,800 |
12 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 600 |
30 Aug 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.4 (-10.67%) | 100 |
29 Aug 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 700 |
25 Aug 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |