| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | USD | 45.2799 | 45.2799 | 45.2799 | 45.2799 | 45.2799 | -1.26 (-2.71%) | 100 |
| 2 Feb 2009 | USD | 47.1 | 47.1 | 45.92 | 46.54 | 46.54 | -0.73 (-1.54%) | 3,696 |
| 30 Jan 2009 | USD | 46.11 | 47.27 | 46.11 | 47.27 | 47.27 | +1.132 (+2.45%) | 350 |
| 29 Jan 2009 | USD | 47.19 | 47.19 | 46.09 | 46.138 | 46.138 | +0.158 (+0.34%) | 5,370 |
| 28 Jan 2009 | USD | 44.75 | 45.98 | 44.75 | 45.98 | 45.98 | -0.24 (-0.52%) | 2,597 |
| 27 Jan 2009 | USD | 45.21 | 46.22 | 45.21 | 46.2199 | 46.2199 | +1.72 (+3.87%) | 605 |
| 26 Jan 2009 | USD | 44.895 | 44.93 | 43.3801 | 44.4999 | 44.4999 | -1.34 (-2.92%) | 2,683 |
| 23 Jan 2009 | USD | 47.75 | 47.75 | 45.84 | 45.84 | 45.84 | -1.68 (-3.54%) | 4,547 |
| 22 Jan 2009 | USD | 46.7499 | 47.76 | 46.2001 | 47.5199 | 47.5199 | +1.01 (+2.17%) | 3,646 |
| 21 Jan 2009 | USD | 44.46 | 46.5099 | 44.46 | 46.5099 | 46.5099 | +2.67 (+6.09%) | 3,325 |
| 20 Jan 2009 | USD | 44.55 | 44.55 | 43.51 | 43.84 | 43.84 | +0.57 (+1.32%) | 2,650 |
| 19 Jan 2009 | USD | 43.2699 | 43.2699 | 43.2699 | 43.2699 | 43.2699 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 42.23 | 43.2699 | 42.2 | 43.2699 | 43.2699 | +0.15 (+0.35%) | 1,473 |
| 15 Jan 2009 | USD | 43.04 | 43.1201 | 43.04 | 43.12 | 43.12 | +0.13 (+0.30%) | 2,230 |
| 14 Jan 2009 | USD | 42.93 | 43.1 | 42.93 | 42.9899 | 42.9899 | +1.085 (+2.59%) | 1,179 |
| 13 Jan 2009 | USD | 43.12 | 43.235 | 41.905 | 41.905 | 41.905 | -0.828 (-1.94%) | 1,546 |
| 12 Jan 2009 | USD | 42.78 | 43.23 | 42.7329 | 42.7329 | 42.7329 | +1.693 (+4.13%) | 2,462 |
| 9 Jan 2009 | USD | 42.515 | 42.67 | 41.04 | 41.04 | 41.04 | -2.02 (-4.69%) | 1,340 |
| 8 Jan 2009 | USD | 42.72 | 43.06 | 42.4 | 43.06 | 43.06 | +0.98 (+2.33%) | 1,226 |
| 7 Jan 2009 | USD | 41.735 | 42.08 | 41.54 | 42.08 | 42.08 | +2.003 (+5.00%) | 1,615 |
| 6 Jan 2009 | USD | 40.58 | 41.02 | 40.04 | 40.077 | 40.077 | -2.098 (-4.97%) | 14,939 |
| 5 Jan 2009 | USD | 42.5 | 42.5 | 42.0101 | 42.1748 | 42.1748 | +0.055 (+0.13%) | 10,625 |
| 2 Jan 2009 | USD | 42.79 | 42.84 | 41.94 | 42.12 | 42.12 | -2.26 (-5.09%) | 5,555 |
| 1 Jan 2009 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 44.51 | 44.51 | 43.04 | 44.38 | 44.38 | -1.478 (-3.22%) | 4,290 |
| 30 Dec 2008 | USD | 46 | 46.175 | 45.858 | 45.858 | 45.858 | -0.142 (-0.31%) | 4,555 |
| 29 Dec 2008 | USD | 45.51 | 46.07 | 45.51 | 46 | 46 | +0.1 (+0.22%) | 2,003 |
| 26 Dec 2008 | USD | 44.99 | 46.14 | 44.99 | 45.9 | 45.9 | +0.56 (+1.24%) | 1,160 |
| 25 Dec 2008 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.366 (-0.80%) | 100 |
