| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | USD | 45.65 | 45.7299 | 45.65 | 45.706 | 45.706 | +0.581 (+1.29%) | 1,030 |
| 22 Dec 2008 | USD | 45.09 | 45.16 | 44.585 | 45.125 | 45.125 | +1.519 (+3.48%) | 3,968 |
| 19 Dec 2008 | USD | 46.34 | 46.34 | 43.606 | 43.606 | 43.606 | -2.974 (-6.38%) | 830 |
| 18 Dec 2008 | USD | 46.93 | 46.93 | 46.58 | 46.58 | 46.58 | +0.645 (+1.40%) | 2,391 |
| 17 Dec 2008 | USD | 46.8 | 46.8 | 45.735 | 45.935 | 45.935 | +0.185 (+0.40%) | 1,177 |
| 16 Dec 2008 | USD | 45.37 | 45.9999 | 45.37 | 45.75 | 45.75 | -0.18 (-0.39%) | 637 |
| 15 Dec 2008 | USD | 45.69 | 46.01 | 44.95 | 45.9299 | 45.9299 | +0.18 (+0.39%) | 3,424 |
| 12 Dec 2008 | USD | 46.05 | 46.1299 | 45.36 | 45.75 | 45.75 | +1.838 (+4.19%) | 4,060 |
| 11 Dec 2008 | USD | 44 | 44.5899 | 43.9 | 43.912 | 43.912 | -0.42 (-0.95%) | 1,872 |
| 10 Dec 2008 | USD | 44.5901 | 44.63 | 44.3 | 44.3324 | 44.3324 | -0.288 (-0.64%) | 3,820 |
| 9 Dec 2008 | USD | 44.33 | 45.2199 | 44.33 | 44.6201 | 44.6201 | +0.302 (+0.68%) | 3,986 |
| 8 Dec 2008 | USD | 44.98 | 44.98 | 43.83 | 44.318 | 44.318 | -1.847 (-4.00%) | 4,121 |
| 5 Dec 2008 | USD | 45.8299 | 46.2099 | 45.6001 | 46.165 | 46.165 | +2.079 (+4.72%) | 8,131 |
| 4 Dec 2008 | USD | 43.85 | 44.14 | 43.43 | 44.086 | 44.086 | +1.17 (+2.73%) | 3,605 |
| 3 Dec 2008 | USD | 42.67 | 43.6499 | 42.5901 | 42.916 | 42.916 | +1.35 (+3.25%) | 2,742 |
| 2 Dec 2008 | USD | 41.94 | 41.94 | 41.4 | 41.566 | 41.566 | +0.366 (+0.89%) | 1,138 |
| 1 Dec 2008 | USD | 41.55 | 41.55 | 40.96 | 41.2 | 41.2 | +0.53 (+1.30%) | 1,420 |
| 28 Nov 2008 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +1.5 (+3.83%) | 300 |
| 27 Nov 2008 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 39.1544 | 39.245 | 39.0301 | 39.17 | 39.17 | -0.47 (-1.19%) | 790 |
| 25 Nov 2008 | USD | 38.79 | 39.84 | 38.79 | 39.64 | 39.64 | +0.178 (+0.45%) | 1,620 |
| 24 Nov 2008 | USD | 39.88 | 40.05 | 39.1865 | 39.462 | 39.462 | -1.898 (-4.59%) | 3,545 |
| 21 Nov 2008 | USD | 39.75 | 41.36 | 39.75 | 41.36 | 41.36 | +0.322 (+0.78%) | 1,218 |
| 20 Nov 2008 | USD | 41.57 | 41.57 | 40.63 | 41.038 | 41.038 | +0.862 (+2.15%) | 9,713 |
| 19 Nov 2008 | USD | 39.93 | 40.2999 | 39.57 | 40.176 | 40.176 | +0.646 (+1.63%) | 3,507 |
| 18 Nov 2008 | USD | 39.35 | 39.53 | 38.8201 | 39.5299 | 39.5299 | -0.55 (-1.37%) | 3,865 |
| 17 Nov 2008 | USD | 40.4 | 40.4 | 39.62 | 40.08 | 40.08 | +0.975 (+2.49%) | 3,562 |
| 14 Nov 2008 | USD | 38.34 | 39.3399 | 38.34 | 39.105 | 39.105 | -0.28 (-0.71%) | 2,720 |
| 13 Nov 2008 | USD | 39.91 | 39.91 | 39.265 | 39.385 | 39.385 | -0.73 (-1.82%) | 4,771 |
| 12 Nov 2008 | USD | 40.18 | 40.715 | 39.94 | 40.115 | 40.115 | +0.095 (+0.24%) | 3,702 |
