Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.318 (-1.17%) | 200 |
18 Aug 2008 | USD | 27.3 | 27.3 | 27.218 | 27.218 | 27.218 | +0.068 (+0.25%) | 350 |
15 Aug 2008 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.15 (-0.55%) | 940 |
14 Aug 2008 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.3 (+1.11%) | 200 |
13 Aug 2008 | USD | 27.53 | 27.53 | 27 | 27 | 27 | -0.62 (-2.24%) | 2,700 |
12 Aug 2008 | USD | 27.62 | 27.64 | 27.6 | 27.62 | 27.62 | +0.66 (+2.45%) | 2,720 |
11 Aug 2008 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.205 (+0.77%) | 2,331 |
8 Aug 2008 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | +0.515 (+1.96%) | 120 |
7 Aug 2008 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.01 (-0.04%) | 228 |
5 Aug 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 200 |
4 Aug 2008 | USD | 26.27 | 26.27 | 26 | 26 | 26 | +1.04 (+4.17%) | 320 |
1 Aug 2008 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 25.01 | 25.08 | 24.96 | 24.96 | 24.96 | +0.16 (+0.65%) | 4,000 |
29 Jul 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.17 (+0.69%) | 10,000 |
17 Jul 2008 | USD | 24.51 | 24.63 | 24.51 | 24.63 | 24.63 | +1.19 (+5.08%) | 6,100 |
16 Jul 2008 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 23.43 | 23.44 | 23.43 | 23.44 | 23.44 | +0.05 (+0.21%) | 3,000 |
11 Jul 2008 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.46 (-1.93%) | 1,000 |
10 Jul 2008 | USD | 23.83 | 23.93 | 23.83 | 23.85 | 23.85 | -0.75 (-3.05%) | 2,300 |
9 Jul 2008 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 200 |