Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | USD | 24.75 | 24.75 | 24.6 | 24.6 | 24.6 | +0.63 (+2.63%) | 2,500 |
7 Jul 2008 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.09 (+0.38%) | 100 |
2 Jul 2008 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 24.06 | 24.06 | 23.88 | 23.88 | 23.88 | -0.07 (-0.29%) | 4,000 |
27 Jun 2008 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 23.99 | 23.99 | 23.92 | 23.95 | 23.95 | -0.02 (-0.08%) | 9,000 |
25 Jun 2008 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.27 (-1.11%) | 2,000 |
19 Jun 2008 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 24.25 | 24.25 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 4,000 |