| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | USD | 19.48 | 19.48 | 19.23 | 19.24 | 19.24 | -0.44 (-2.24%) | 1,650 |
| 25 Oct 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 19.73 | 19.73 | 19.68 | 19.68 | 19.68 | -0.17 (-0.86%) | 700 |
| 21 Oct 2010 | USD | 19.65 | 19.85 | 19.65 | 19.85 | 19.85 | -0.09 (-0.45%) | 960 |
| 20 Oct 2010 | USD | 20.16 | 20.16 | 19.94 | 19.94 | 19.94 | -0.54 (-2.64%) | 3,900 |
| 19 Oct 2010 | USD | 20.25 | 20.48 | 20.25 | 20.48 | 20.48 | +0.79 (+4.01%) | 800 |
| 18 Oct 2010 | USD | 19.68 | 19.69 | 19.68 | 19.69 | 19.69 | -0.27 (-1.35%) | 1,500 |
| 15 Oct 2010 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 19.87 | 20 | 19.76 | 19.96 | 19.96 | +0.04 (+0.20%) | 11,300 |
| 13 Oct 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | USD | 19.9 | 19.96 | 19.9 | 19.92 | 19.92 | -0.16 (-0.80%) | 2,750 |
| 11 Oct 2010 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.5 (-2.43%) | 100 |
| 8 Oct 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.39 (+1.93%) | 105 |
| 6 Oct 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.03 (+0.15%) | 100 |
| 5 Oct 2010 | USD | 20.37 | 20.37 | 20.16 | 20.16 | 20.16 | -0.56 (-2.70%) | 8,500 |
| 4 Oct 2010 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 20.68 | 20.72 | 20.68 | 20.72 | 20.72 | -0.09 (-0.43%) | 10,000 |
| 30 Sep 2010 | USD | 20.8 | 20.81 | 20.78 | 20.81 | 20.81 | +0.01 (+0.05%) | 1,600 |
| 29 Sep 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.19 (-0.91%) | 400 |
| 28 Sep 2010 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05 (-0.24%) | 900 |
| 27 Sep 2010 | USD | 20.95 | 21.04 | 20.95 | 21.04 | 21.04 | +0.21 (+1.01%) | 900 |
| 24 Sep 2010 | USD | 20.42 | 20.83 | 20.42 | 20.83 | 20.83 | +0.04 (+0.19%) | 1,300 |
| 23 Sep 2010 | USD | 20.79 | 20.7901 | 20.79 | 20.7901 | 20.7901 | -0.61 (-2.85%) | 745 |
| 22 Sep 2010 | USD | 21.64 | 21.64 | 21.32 | 21.3999 | 21.3999 | -0.56 (-2.55%) | 5,200 |
| 21 Sep 2010 | USD | 21.96 | 21.96 | 21.92 | 21.96 | 21.96 | +0.19 (+0.87%) | 900 |
| 20 Sep 2010 | USD | 21.78 | 21.78 | 21.77 | 21.77 | 21.77 | -0.08 (-0.37%) | 200 |
| 17 Sep 2010 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 600 |
| 16 Sep 2010 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.33 (-1.49%) | 1,000 |
| 15 Sep 2010 | USD | 22.2 | 22.2 | 22.09 | 22.13 | 22.13 | +0.01 (+0.05%) | 1,175 |
