| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 22.13 | 22.13 | 22.12 | 22.12 | 22.12 | -0.09 (-0.41%) | 2,000 |
| 10 Sep 2010 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.28 (+1.28%) | 345 |
| 8 Sep 2010 | USD | 21.9301 | 21.9301 | 21.9301 | 21.9301 | 21.9301 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 21.9301 | 21.9301 | 21.9301 | 21.9301 | 21.9301 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 21.9301 | 21.9301 | 21.9301 | 21.9301 | 21.9301 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 21.77 | 22.02 | 21.58 | 21.9301 | 21.9301 | -0.38 (-1.70%) | 44,400 |
| 2 Sep 2010 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 22.42 | 22.42 | 22.24 | 22.31 | 22.31 | -0.7 (-3.04%) | 900 |
| 31 Aug 2010 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.37 (+1.63%) | 300 |
| 30 Aug 2010 | USD | 22.64 | 22.6401 | 22.64 | 22.6401 | 22.6401 | -0.1 (-0.44%) | 955 |
| 27 Aug 2010 | USD | 23.1201 | 23.14 | 22.74 | 22.74 | 22.74 | -0.5 (-2.15%) | 900 |
| 26 Aug 2010 | USD | 23.38 | 23.38 | 23.2 | 23.24 | 23.24 | -0.36 (-1.53%) | 3,100 |
| 25 Aug 2010 | USD | 23.89 | 23.9499 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 600 |
| 24 Aug 2010 | USD | 23.62 | 23.62 | 23.5501 | 23.5501 | 23.5501 | +0.4 (+1.73%) | 3,200 |
| 23 Aug 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.233 (+1.02%) | 200 |
| 19 Aug 2010 | USD | 22.917 | 22.917 | 22.917 | 22.917 | 22.917 | +0.087 (+0.38%) | 100 |
| 18 Aug 2010 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17 (-0.74%) | 200 |
| 13 Aug 2010 | USD | 23 | 23 | 23 | 23 | 23 | +0.27 (+1.19%) | 300 |
| 12 Aug 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.182 (-0.79%) | 200 |
| 11 Aug 2010 | USD | 22.98 | 22.98 | 22.9 | 22.912 | 22.912 | +0.342 (+1.52%) | 300 |
| 10 Aug 2010 | USD | 22.66 | 22.66 | 22.48 | 22.57 | 22.57 | +0.53 (+2.40%) | 500 |
| 9 Aug 2010 | USD | 21.92 | 22.05 | 21.92 | 22.04 | 22.04 | -0.21 (-0.94%) | 1,545 |
| 6 Aug 2010 | USD | 22.14 | 22.25 | 22.14 | 22.25 | 22.25 | +0.228 (+1.04%) | 845 |
| 5 Aug 2010 | USD | 22.022 | 22.022 | 22.022 | 22.022 | 22.022 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 22.02 | 22.022 | 22.02 | 22.022 | 22.022 | -0.278 (-1.25%) | 275 |
