| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | USD | 22.31 | 22.37 | 22.27 | 22.3 | 22.3 | +0.45 (+2.06%) | 141,492 |
| 2 Aug 2010 | USD | 22.4 | 22.4 | 21.85 | 21.85 | 21.85 | -0.96 (-4.21%) | 119,454 |
| 30 Jul 2010 | USD | 23.05 | 23.09 | 22.81 | 22.81 | 22.81 | -0.55 (-2.35%) | 2,325 |
| 29 Jul 2010 | USD | 23.2 | 23.3599 | 23.2 | 23.3599 | 23.3599 | -0.686 (-2.85%) | 570 |
| 28 Jul 2010 | USD | 24.046 | 24.046 | 24.046 | 24.046 | 24.046 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 23.82 | 24.046 | 23.82 | 24.046 | 24.046 | +0.256 (+1.08%) | 23,205 |
| 26 Jul 2010 | USD | 24.09 | 24.23 | 23.79 | 23.79 | 23.79 | -0.346 (-1.43%) | 8,045 |
| 23 Jul 2010 | USD | 24.24 | 24.29 | 24.13 | 24.136 | 24.136 | -0.164 (-0.67%) | 35,139 |
| 22 Jul 2010 | USD | 24.07 | 24.36 | 24.07 | 24.3 | 24.3 | -0.5 (-2.02%) | 42,238 |
| 21 Jul 2010 | USD | 24.6 | 24.84 | 24.28 | 24.8 | 24.8 | -0.541 (-2.13%) | 4,618 |
| 20 Jul 2010 | USD | 25.59 | 25.59 | 25.3194 | 25.341 | 25.341 | -0.599 (-2.31%) | 5,602 |
| 19 Jul 2010 | USD | 25.78 | 26.62 | 25.6165 | 25.94 | 25.94 | +0.06 (+0.23%) | 73,925 |
| 16 Jul 2010 | USD | 25.65 | 25.88 | 25.65 | 25.88 | 25.88 | +0.685 (+2.72%) | 20,901 |
| 15 Jul 2010 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | +0.075 (+0.30%) | 400 |
| 13 Jul 2010 | USD | 24.975 | 25.12 | 24.97 | 25.12 | 25.12 | -0.04 (-0.16%) | 33,563 |
| 12 Jul 2010 | USD | 25.02 | 25.1599 | 24.96 | 25.1599 | 25.1599 | +0.41 (+1.66%) | 530 |
| 9 Jul 2010 | USD | 24.72 | 24.94 | 24.72 | 24.7501 | 24.7501 | -0.26 (-1.04%) | 40,097 |
| 8 Jul 2010 | USD | 25.05 | 25.0501 | 24.98 | 25.01 | 25.01 | +0.17 (+0.68%) | 946 |
| 7 Jul 2010 | USD | 25.1 | 25.1 | 24.84 | 24.84 | 24.84 | -0.39 (-1.55%) | 11,900 |
| 6 Jul 2010 | USD | 25.29 | 25.29 | 25.04 | 25.23 | 25.23 | -0.65 (-2.51%) | 1,917 |
| 5 Jul 2010 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 25.47 | 26 | 25.47 | 25.88 | 25.88 | -0.43 (-1.63%) | 31,524 |
| 1 Jul 2010 | USD | 26.12 | 26.31 | 26.12 | 26.31 | 26.31 | +0.46 (+1.78%) | 1,756 |
| 30 Jun 2010 | USD | 26.155 | 26.155 | 25.6 | 25.85 | 25.85 | +0.09 (+0.35%) | 3,490 |
| 29 Jun 2010 | USD | 25.79 | 25.79 | 25.76 | 25.76 | 25.76 | +0.84 (+3.37%) | 200 |
| 28 Jun 2010 | USD | 24.71 | 24.92 | 24.6501 | 24.92 | 24.92 | +0.219 (+0.89%) | 3,761 |
| 25 Jun 2010 | USD | 24.88 | 24.9 | 24.701 | 24.701 | 24.701 | -0.489 (-1.94%) | 700 |
| 24 Jun 2010 | USD | 25.19 | 25.47 | 25.19 | 25.19 | 25.19 | -0.46 (-1.79%) | 2,395 |
| 23 Jun 2010 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 100 |
