| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | USD | 25.6399 | 25.6399 | 25.6099 | 25.6099 | 25.6099 | -0.09 (-0.35%) | 500 |
| 21 Jun 2010 | USD | 25.3 | 25.7 | 25.3 | 25.7 | 25.7 | -0.3 (-1.15%) | 9,400 |
| 18 Jun 2010 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 25.9 | 26 | 25.641 | 26 | 26 | +0.7 (+2.77%) | 936 |
| 16 Jun 2010 | USD | 25.24 | 25.454 | 25.24 | 25.3 | 25.3 | +0.3 (+1.20%) | 3,786 |
| 15 Jun 2010 | USD | 25.53 | 25.53 | 25 | 25 | 25 | -0.5 (-1.96%) | 3,657 |
| 14 Jun 2010 | USD | 25.69 | 25.69 | 25.5 | 25.5 | 25.5 | -0.35 (-1.35%) | 2,392 |
| 11 Jun 2010 | USD | 25.8395 | 26.1599 | 25.8395 | 25.85 | 25.85 | -0.4 (-1.52%) | 1,938 |
| 10 Jun 2010 | USD | 26.15 | 26.25 | 26.15 | 26.25 | 26.25 | -0.15 (-0.57%) | 800 |
| 9 Jun 2010 | USD | 26.1099 | 26.4 | 25.3 | 26.4 | 26.4 | -0.07 (-0.26%) | 6,090 |
| 8 Jun 2010 | USD | 27.22 | 27.22 | 26.37 | 26.47 | 26.47 | -0.81 (-2.97%) | 5,180 |
| 7 Jun 2010 | USD | 27.22 | 27.4001 | 26.9201 | 27.28 | 27.28 | +0.38 (+1.41%) | 36,507 |
| 4 Jun 2010 | USD | 26.65 | 26.9 | 26.34 | 26.8999 | 26.8999 | +1.22 (+4.75%) | 9,570 |
| 3 Jun 2010 | USD | 25.32 | 25.68 | 25.32 | 25.68 | 25.68 | +0.34 (+1.34%) | 405 |
| 2 Jun 2010 | USD | 25.58 | 25.58 | 25.34 | 25.34 | 25.34 | +0.47 (+1.89%) | 505 |
| 1 Jun 2010 | USD | 24.95 | 25.13 | 24.87 | 24.87 | 24.87 | +0.37 (+1.51%) | 16,524 |
| 31 May 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 24.28 | 24.5 | 24.264 | 24.5 | 24.5 | +0.37 (+1.53%) | 2,023 |
| 27 May 2010 | USD | 24.33 | 24.352 | 23.87 | 24.1299 | 24.1299 | -0.25 (-1.03%) | 2,300 |
| 26 May 2010 | USD | 24.43 | 24.43 | 24.38 | 24.38 | 24.38 | -0.22 (-0.89%) | 2,140 |
| 25 May 2010 | USD | 24.7 | 24.92 | 24.59 | 24.6 | 24.6 | +0.25 (+1.03%) | 3,324 |
| 24 May 2010 | USD | 24.38 | 24.38 | 24.21 | 24.35 | 24.35 | -0.114 (-0.47%) | 9,423 |
| 21 May 2010 | USD | 24.01 | 24.5 | 24.01 | 24.464 | 24.464 | -0.516 (-2.07%) | 2,800 |
| 20 May 2010 | USD | 25.24 | 25.42 | 24.57 | 24.98 | 24.98 | +0.08 (+0.32%) | 32,568 |
| 19 May 2010 | USD | 25.01 | 25.09 | 24.9 | 24.9 | 24.9 | +0.23 (+0.93%) | 14,258 |
| 18 May 2010 | USD | 24.51 | 24.67 | 24.1515 | 24.67 | 24.67 | -0.23 (-0.92%) | 5,053 |
| 17 May 2010 | USD | 24.15 | 25.2199 | 24.15 | 24.9 | 24.9 | +1.1 (+4.62%) | 9,604 |
| 14 May 2010 | USD | 23.28 | 23.8199 | 23.28 | 23.8 | 23.8 | +0.92 (+4.02%) | 14,500 |
| 13 May 2010 | USD | 23.0001 | 23.0001 | 22.88 | 22.88 | 22.88 | -0.528 (-2.26%) | 850 |
| 12 May 2010 | USD | 23.36 | 23.408 | 23.36 | 23.408 | 23.408 | -0.292 (-1.23%) | 1,545 |
