| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | USD | 23.54 | 23.75 | 23.54 | 23.7 | 23.7 | +0.52 (+2.24%) | 2,809 |
| 10 May 2010 | USD | 22.95 | 23.26 | 22.95 | 23.18 | 23.18 | -0.43 (-1.82%) | 3,044 |
| 7 May 2010 | USD | 23.65 | 23.795 | 23.46 | 23.61 | 23.61 | -0.49 (-2.03%) | 6,649 |
| 6 May 2010 | USD | 23.57 | 24.1 | 23.56 | 24.1 | 24.1 | +0.502 (+2.13%) | 3,400 |
| 5 May 2010 | USD | 24.89 | 24.89 | 23.34 | 23.598 | 23.598 | +0.372 (+1.60%) | 47,202 |
| 4 May 2010 | USD | 23 | 23.33 | 22.9 | 23.226 | 23.226 | +0.716 (+3.18%) | 51,392 |
| 3 May 2010 | USD | 22.37 | 22.59 | 22.35 | 22.51 | 22.51 | +0.64 (+2.93%) | 16,745 |
| 30 Apr 2010 | USD | 22.17 | 22.17 | 21.87 | 21.87 | 21.87 | -0.3 (-1.35%) | 1,500 |
| 29 Apr 2010 | USD | 22.27 | 22.29 | 22.17 | 22.17 | 22.17 | +0.02 (+0.09%) | 690 |
| 28 Apr 2010 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 22.07 | 22.15 | 21.99 | 22.15 | 22.15 | +1.07 (+5.08%) | 2,550 |
| 26 Apr 2010 | USD | 21.0801 | 21.0801 | 21.0801 | 21.0801 | 21.0801 | -0.12 (-0.57%) | 350 |
| 23 Apr 2010 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.34 (-1.58%) | 100 |
| 22 Apr 2010 | USD | 21.53 | 21.5399 | 21.52 | 21.5399 | 21.5399 | +0.45 (+2.13%) | 1,000 |
| 21 Apr 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 21.0401 | 21.15 | 21.0401 | 21.09 | 21.09 | +0.3 (+1.44%) | 500 |
| 16 Apr 2010 | USD | 20.815 | 20.815 | 20.787 | 20.79 | 20.79 | +0.477 (+2.35%) | 500 |
| 15 Apr 2010 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 20.313 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 20.32 | 20.345 | 20.3 | 20.313 | 20.313 | -0.527 (-2.53%) | 1,700 |
| 13 Apr 2010 | USD | 20.8162 | 20.84 | 20.8162 | 20.84 | 20.84 | +0.05 (+0.24%) | 300 |
| 12 Apr 2010 | USD | 20.66 | 20.79 | 20.66 | 20.79 | 20.79 | -0.15 (-0.72%) | 1,250 |
| 9 Apr 2010 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 21.03 | 21.03 | 20.72 | 20.94 | 20.94 | +0.4 (+1.95%) | 1,927 |
| 7 Apr 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 20.89 | 20.89 | 20.54 | 20.54 | 20.54 | -0.54 (-2.56%) | 800 |
| 2 Apr 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 21.19 | 21.19 | 20.97 | 21.08 | 21.08 | -0.087 (-0.41%) | 5,200 |
