| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | USD | 21.21 | 21.2101 | 21.167 | 21.167 | 21.167 | -0.213 (-1.00%) | 400 |
| 29 Mar 2010 | USD | 21.62 | 21.62 | 21.34 | 21.38 | 21.38 | -0.861 (-3.87%) | 1,501,900 |
| 26 Mar 2010 | USD | 22.19 | 22.241 | 22.19 | 22.241 | 22.241 | -0.259 (-1.15%) | 844 |
| 25 Mar 2010 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 100 |
| 24 Mar 2010 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.5 (+2.27%) | 700 |
| 23 Mar 2010 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 22.28 | 22.31 | 22.05 | 22.05 | 22.05 | +0.1 (+0.46%) | 7,744 |
| 19 Mar 2010 | USD | 21.8 | 22.03 | 21.8 | 21.95 | 21.95 | +0.169 (+0.78%) | 1,700 |
| 18 Mar 2010 | USD | 21.73 | 21.781 | 21.73 | 21.781 | 21.781 | +0.251 (+1.17%) | 500 |
| 17 Mar 2010 | USD | 21.65 | 21.85 | 21.52 | 21.53 | 21.53 | -0.4 (-1.82%) | 2,930 |
| 16 Mar 2010 | USD | 21.9874 | 21.99 | 21.76 | 21.93 | 21.93 | -0.28 (-1.26%) | 12,050 |
| 15 Mar 2010 | USD | 22.21 | 22.27 | 22.21 | 22.21 | 22.21 | +0.36 (+1.65%) | 1,200 |
| 12 Mar 2010 | USD | 21.63 | 21.87 | 21.63 | 21.85 | 21.85 | -0.19 (-0.86%) | 1,780 |
| 11 Mar 2010 | USD | 22.25 | 22.25 | 20.31 | 22.04 | 22.04 | +0.06 (+0.27%) | 860 |
| 10 Mar 2010 | USD | 21.65 | 21.99 | 21.65 | 21.98 | 21.98 | +0.33 (+1.52%) | 5,700 |
| 9 Mar 2010 | USD | 21.9299 | 21.9299 | 21.64 | 21.65 | 21.65 | -0.2 (-0.92%) | 850 |
| 8 Mar 2010 | USD | 21.75 | 21.85 | 21.7 | 21.85 | 21.85 | +0.064 (+0.29%) | 1,920 |
| 5 Mar 2010 | USD | 21.8 | 21.86 | 21.73 | 21.786 | 21.786 | -0.664 (-2.96%) | 10,137 |
| 4 Mar 2010 | USD | 22.28 | 22.45 | 22.27 | 22.45 | 22.45 | +0.38 (+1.72%) | 42,720 |
| 3 Mar 2010 | USD | 22.31 | 22.31 | 22 | 22.07 | 22.07 | -0.63 (-2.78%) | 1,258 |
| 2 Mar 2010 | USD | 22.97 | 22.97 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 1,000 |
| 1 Mar 2010 | USD | 22.75 | 22.83 | 22.65 | 22.8 | 22.8 | -0.296 (-1.28%) | 6,660 |
| 26 Feb 2010 | USD | 23.06 | 23.16 | 23.06 | 23.096 | 23.096 | -0.454 (-1.93%) | 2,527 |
| 25 Feb 2010 | USD | 23.41 | 23.84 | 23.41 | 23.55 | 23.55 | +0.56 (+2.44%) | 2,700 |
| 24 Feb 2010 | USD | 23.15 | 23.16 | 22.99 | 22.99 | 22.99 | -0.06 (-0.26%) | 2,670 |
| 23 Feb 2010 | USD | 23.26 | 23.26 | 22.9499 | 23.05 | 23.05 | +0.53 (+2.35%) | 8,700 |
| 22 Feb 2010 | USD | 22.541 | 22.541 | 22.3801 | 22.52 | 22.52 | +0.27 (+1.21%) | 1,037 |
| 19 Feb 2010 | USD | 22.78 | 22.78 | 22.01 | 22.25 | 22.25 | -0.43 (-1.90%) | 6,220 |
| 18 Feb 2010 | USD | 23.4 | 23.4 | 22.41 | 22.68 | 22.68 | -0.08 (-0.35%) | 11,500 |
| 17 Feb 2010 | USD | 22.322 | 22.92 | 22.322 | 22.76 | 22.76 | +0.07 (+0.31%) | 6,611 |
