| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | USD | 23.06 | 23.6 | 22.69 | 22.69 | 22.69 | -1.19 (-4.98%) | 29,163 |
| 15 Feb 2010 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 23.5 | 23.88 | 23.5 | 23.88 | 23.88 | +0.28 (+1.19%) | 958 |
| 11 Feb 2010 | USD | 24.25 | 24.25 | 23.52 | 23.6 | 23.6 | -0.99 (-4.03%) | 4,290 |
| 10 Feb 2010 | USD | 24.4 | 25.04 | 24.28 | 24.59 | 24.59 | +0.409 (+1.69%) | 4,912 |
| 9 Feb 2010 | USD | 25.75 | 25.75 | 24.16 | 24.181 | 24.181 | -1.063 (-4.21%) | 20,671 |
| 8 Feb 2010 | USD | 25.5 | 25.5 | 24 | 25.244 | 25.244 | -0.234 (-0.92%) | 25,413 |
| 5 Feb 2010 | USD | 25.59 | 26.25 | 25.35 | 25.478 | 25.478 | +0.528 (+2.12%) | 34,466 |
| 4 Feb 2010 | USD | 24.98 | 25.49 | 24.68 | 24.95 | 24.95 | +0.57 (+2.34%) | 8,010 |
| 3 Feb 2010 | USD | 23.22 | 24.45 | 22.22 | 24.38 | 24.38 | +0.806 (+3.42%) | 4,859 |
| 2 Feb 2010 | USD | 23.7 | 24.43 | 23.47 | 23.574 | 23.574 | -0.296 (-1.24%) | 505,200 |
| 1 Feb 2010 | USD | 24.19 | 25 | 23.7404 | 23.87 | 23.87 | -0.59 (-2.41%) | 34,380 |
| 29 Jan 2010 | USD | 23.77 | 24.5 | 23.69 | 24.4599 | 24.4599 | +0.632 (+2.65%) | 23,129 |
| 28 Jan 2010 | USD | 23.23 | 23.94 | 23.22 | 23.828 | 23.828 | -0.012 (-0.05%) | 1,005,202 |
| 27 Jan 2010 | USD | 22.88 | 23.84 | 22.88 | 23.84 | 23.84 | +1.16 (+5.11%) | 4,952 |
| 26 Jan 2010 | USD | 23.35 | 23.35 | 22.67 | 22.68 | 22.68 | +0.23 (+1.02%) | 15,677 |
| 25 Jan 2010 | USD | 22.53 | 22.53 | 22.45 | 22.45 | 22.45 | -0.1 (-0.44%) | 1,887 |
| 22 Jan 2010 | USD | 22.41 | 26.01 | 22.4 | 22.55 | 22.55 | +0.15 (+0.67%) | 59,232 |
| 21 Jan 2010 | USD | 22.05 | 22.5 | 22.05 | 22.4 | 22.4 | +0.38 (+1.73%) | 9,537 |
| 20 Jan 2010 | USD | 21.79 | 22.15 | 21.748 | 22.02 | 22.02 | +0.57 (+2.66%) | 11,021 |
| 19 Jan 2010 | USD | 21.6546 | 21.66 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 2,762 |
| 18 Jan 2010 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 21.34 | 21.965 | 21.34 | 21.85 | 21.85 | +0.61 (+2.87%) | 1,640 |
| 14 Jan 2010 | USD | 21 | 21.27 | 21 | 21.24 | 21.24 | -0.06 (-0.28%) | 8,400 |
| 13 Jan 2010 | USD | 21.614 | 21.614 | 21.3 | 21.3 | 21.3 | -0.77 (-3.49%) | 768 |
| 12 Jan 2010 | USD | 21.5 | 22.07 | 21.5 | 22.07 | 22.07 | +1.08 (+5.15%) | 2,800 |
| 11 Jan 2010 | USD | 20.92 | 21.1 | 20.92 | 20.99 | 20.99 | -0.44 (-2.05%) | 2,125 |
| 8 Jan 2010 | USD | 21.395 | 21.43 | 21.18 | 21.43 | 21.43 | +0.14 (+0.66%) | 3,600 |
| 7 Jan 2010 | USD | 20.62 | 21.49 | 20.62 | 21.29 | 21.29 | +0.92 (+4.52%) | 17,113 |
| 6 Jan 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.73 (-3.46%) | 499 |
