| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.09 (-0.42%) | 100 |
| 4 Jan 2010 | USD | 21.04 | 21.4399 | 21.04 | 21.19 | 21.19 | -0.17 (-0.80%) | 1,350 |
| 1 Jan 2010 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 21.86 | 21.86 | 21.36 | 21.36 | 21.36 | -0.05 (-0.23%) | 398 |
| 29 Dec 2009 | USD | 21.3 | 21.41 | 21.3 | 21.41 | 21.41 | +0.15 (+0.71%) | 300 |
| 28 Dec 2009 | USD | 21.25 | 21.26 | 21.25 | 21.26 | 21.26 | -0.65 (-2.97%) | 800 |
| 25 Dec 2009 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.54 (-2.41%) | 140 |
| 22 Dec 2009 | USD | 22.3 | 22.5 | 22.3 | 22.45 | 22.45 | +0.15 (+0.67%) | 22,980 |
| 21 Dec 2009 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.245 (-1.09%) | 200 |
| 18 Dec 2009 | USD | 22.88 | 22.88 | 22.545 | 22.545 | 22.545 | -0.45 (-1.96%) | 1,600 |
| 17 Dec 2009 | USD | 22.715 | 22.995 | 22.715 | 22.995 | 22.995 | +0.855 (+3.86%) | 5,275 |
| 16 Dec 2009 | USD | 22.26 | 22.55 | 22.14 | 22.1401 | 22.1401 | -1.018 (-4.40%) | 900 |
| 15 Dec 2009 | USD | 22.95 | 23.21 | 22.95 | 23.158 | 23.158 | +0.148 (+0.64%) | 1,147 |
| 14 Dec 2009 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 23.01 | 23.55 | 23.01 | 23.01 | 23.01 | -0.59 (-2.50%) | 7,250 |
| 10 Dec 2009 | USD | 23.43 | 23.6 | 23.37 | 23.6 | 23.6 | +0.2 (+0.85%) | 17,045 |
| 9 Dec 2009 | USD | 22.92 | 23.6085 | 22.92 | 23.4 | 23.4 | +0.18 (+0.78%) | 1,750 |
| 8 Dec 2009 | USD | 23.18 | 23.57 | 23.18 | 23.22 | 23.22 | +0.075 (+0.32%) | 88,475 |
| 7 Dec 2009 | USD | 23.19 | 23.32 | 23.145 | 23.145 | 23.145 | +0.035 (+0.15%) | 1,909 |
| 4 Dec 2009 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.28 (+1.23%) | 100 |
| 3 Dec 2009 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.1 (-0.44%) | 114 |
| 2 Dec 2009 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.636 (-2.70%) | 800 |
| 30 Nov 2009 | USD | 24.64 | 24.64 | 23.566 | 23.566 | 23.566 | -0.684 (-2.82%) | 27,999 |
| 27 Nov 2009 | USD | 24.41 | 24.41 | 24.25 | 24.25 | 24.25 | +0.64 (+2.71%) | 540 |
| 26 Nov 2009 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 23.73 | 23.73 | 23.61 | 23.61 | 23.61 | -0.43 (-1.79%) | 1,000 |
