| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | USD | 23.97 | 24.09 | 23.97 | 24.04 | 24.04 | +0.23 (+0.97%) | 700 |
| 23 Nov 2009 | USD | 23.63 | 23.81 | 23.43 | 23.81 | 23.81 | -0.337 (-1.39%) | 2,015 |
| 20 Nov 2009 | USD | 24.1466 | 24.1466 | 24.1466 | 24.1466 | 24.1466 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 24.1466 | 24.1466 | 24.1466 | 24.1466 | 24.1466 | +0.357 (+1.50%) | 125 |
| 18 Nov 2009 | USD | 23.77 | 23.79 | 23.77 | 23.79 | 23.79 | -0.01 (-0.04%) | 300 |
| 17 Nov 2009 | USD | 23.8688 | 23.8688 | 23.71 | 23.8 | 23.8 | -0.14 (-0.58%) | 1,225 |
| 16 Nov 2009 | USD | 23.77 | 23.94 | 23.77 | 23.94 | 23.94 | -0.93 (-3.74%) | 700 |
| 13 Nov 2009 | USD | 25.15 | 25.15 | 24.87 | 24.8701 | 24.8701 | -0.2 (-0.80%) | 1,600 |
| 12 Nov 2009 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.2 (+0.80%) | 100 |
| 11 Nov 2009 | USD | 24.6901 | 24.87 | 24.6901 | 24.87 | 24.87 | -0.1 (-0.40%) | 400 |
| 10 Nov 2009 | USD | 24.95 | 24.97 | 24.94 | 24.97 | 24.97 | +0.23 (+0.93%) | 698 |
| 9 Nov 2009 | USD | 24.61 | 24.74 | 24.61 | 24.74 | 24.74 | -0.4 (-1.59%) | 9,256 |
| 6 Nov 2009 | USD | 25.32 | 26.7 | 24.99 | 25.14 | 25.14 | +0.44 (+1.78%) | 8,588 |
| 5 Nov 2009 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 24.56 | 24.7 | 24.56 | 24.7 | 24.7 | -0.34 (-1.36%) | 310 |
| 3 Nov 2009 | USD | 25.13 | 25.21 | 24.992 | 25.04 | 25.04 | +0.082 (+0.33%) | 1,710 |
| 2 Nov 2009 | USD | 25.36 | 25.36 | 24.958 | 24.958 | 24.958 | -0.022 (-0.09%) | 600 |
| 30 Oct 2009 | USD | 24.54 | 24.99 | 24.54 | 24.98 | 24.98 | +0.59 (+2.42%) | 870 |
| 29 Oct 2009 | USD | 23.83 | 24.39 | 23.83 | 24.39 | 24.39 | -0.64 (-2.56%) | 600 |
| 28 Oct 2009 | USD | 24.76 | 25.1 | 24.76 | 25.03 | 25.03 | +1.07 (+4.47%) | 2,194 |
| 27 Oct 2009 | USD | 23.81 | 23.9801 | 23.81 | 23.96 | 23.96 | -0.14 (-0.58%) | 840 |
| 26 Oct 2009 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.29 (-1.19%) | 400 |
| 22 Oct 2009 | USD | 24.52 | 24.59 | 24.21 | 24.39 | 24.39 | -1.355 (-5.26%) | 1,850 |
| 21 Oct 2009 | USD | 24.76 | 25.745 | 24.33 | 25.745 | 25.745 | -2.165 (-7.76%) | 1,300 |
| 20 Oct 2009 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
| 19 Oct 2009 | USD | 24.66 | 27.91 | 24.66 | 27.91 | 27.91 | +1.86 (+7.14%) | 1,200 |
| 16 Oct 2009 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.02 (+0.08%) | 151 |
| 14 Oct 2009 | USD | 26.0301 | 26.0301 | 26.0301 | 26.0301 | 26.0301 | +0.03 (+0.12%) | 782 |
