DB Base Metals Short ETN Recent Share Price (USX:BOS)

USX:BOS - DB Base Metals Short ETN DB Base Metals Short ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2009	USD	26	26	26	26	26	0.0 (0.0%)	0
12 Oct 2009	USD	27.8221	27.8221	26	26	26	+0.49 (+1.92%)	900
9 Oct 2009	USD	25.51	25.51	25.51	25.51	25.51	-0.6 (-2.30%)	100
8 Oct 2009	USD	26.7	26.7	25.564	26.11	26.11	-1.405 (-5.11%)	4,400
7 Oct 2009	USD	27.25	27.515	27.25	27.515	27.515	+0.505 (+1.87%)	200
6 Oct 2009	USD	27.01	27.01	27.01	27.01	27.01	-0.98 (-3.50%)	400
5 Oct 2009	USD	27.99	27.99	27.99	27.99	27.99	+0.05 (+0.18%)	100
2 Oct 2009	USD	27.94	27.94	27.94	27.94	27.94	-0.06 (-0.21%)	2,300
1 Oct 2009	USD	28	28	28	28	28	0.0 (0.0%)	100
30 Sep 2009	USD	26	28	25.66	28	28	+0.3 (+1.08%)	498
29 Sep 2009	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
28 Sep 2009	USD	29.06	29.06	27.7	27.7	27.7	-0.63 (-2.22%)	2,800
25 Sep 2009	USD	28.42	28.42	28.33	28.33	28.33	-0.01 (-0.04%)	3,720
24 Sep 2009	USD	28.34	28.34	28.34	28.34	28.34	+1.24 (+4.58%)	499
23 Sep 2009	USD	27.1	27.1	27.1	27.1	27.1	+0.55 (+2.07%)	6,878
22 Sep 2009	USD	26.55	26.55	26.55	26.55	26.55	-1.17 (-4.22%)	910
21 Sep 2009	USD	27.72	27.72	27.72	27.72	27.72	0.0 (0.0%)	0
18 Sep 2009	USD	27.72	27.72	27.72	27.72	27.72	0.0 (0.0%)	0
17 Sep 2009	USD	27.98	27.98	27.72	27.72	27.72	+0.89 (+3.32%)	200
16 Sep 2009	USD	27.09	27.09	26.57	26.83	26.83	-1.66 (-5.83%)	675
15 Sep 2009	USD	28.49	28.49	28.49	28.49	28.49	+0.67 (+2.41%)	100
14 Sep 2009	USD	27.82	27.82	27.82	27.82	27.82	0.0 (0.0%)	0
11 Sep 2009	USD	27.7	27.94	27.7	27.82	27.82	-1.1 (-3.80%)	600
10 Sep 2009	USD	28.92	28.92	28.92	28.92	28.92	+2.72 (+10.38%)	100
9 Sep 2009	USD	26.2	26.2	26.2	26.2	26.2	+0.06 (+0.23%)	100
8 Sep 2009	USD	26.01	26.23	25.83	26.14	26.14	-0.99 (-3.65%)	11,128
7 Sep 2009	USD	27.13	27.13	27.13	27.13	27.13	0.0 (0.0%)	0
4 Sep 2009	USD	27.13	27.13	27.13	27.13	27.13	0.0 (0.0%)	0
3 Sep 2009	USD	26.555	27.32	26.555	27.13	27.13	-0.8 (-2.86%)	9,000
2 Sep 2009	USD	28.9225	28.9225	27.9299	27.9299	27.9299	+0.45 (+1.64%)	2,139

Unicorn Response |