| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | USD | 27.23 | 27.4799 | 26.8 | 27.4799 | 27.4799 | -0.403 (-1.44%) | 475 |
| 31 Aug 2009 | USD | 25.98 | 27.92 | 25.98 | 27.8825 | 27.8825 | +0.902 (+3.35%) | 5,968 |
| 28 Aug 2009 | USD | 26.9 | 26.98 | 26.75 | 26.98 | 26.98 | -0.35 (-1.28%) | 2,700 |
| 27 Aug 2009 | USD | 27.33 | 27.3301 | 27.33 | 27.33 | 27.33 | -0.27 (-0.98%) | 620 |
| 26 Aug 2009 | USD | 27.65 | 27.91 | 27.6 | 27.6 | 27.6 | +0.38 (+1.40%) | 11,642 |
| 25 Aug 2009 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.12 (+0.44%) | 6,470 |
| 24 Aug 2009 | USD | 27 | 27.22 | 27 | 27.1 | 27.1 | +0.08 (+0.30%) | 34,988 |
| 21 Aug 2009 | USD | 27.37 | 27.37 | 27.02 | 27.02 | 27.02 | -1.14 (-4.05%) | 20,100 |
| 20 Aug 2009 | USD | 28.3699 | 28.3699 | 28.16 | 28.16 | 28.16 | +1.225 (+4.55%) | 245 |
| 19 Aug 2009 | USD | 28.25 | 28.25 | 26.935 | 26.935 | 26.935 | -1.065 (-3.80%) | 400 |
| 18 Aug 2009 | USD | 27.85 | 28.26 | 27.7783 | 28 | 28 | -0.5 (-1.75%) | 3,278 |
| 17 Aug 2009 | USD | 28.5 | 28.5 | 27.68 | 28.5 | 28.5 | +1.43 (+5.28%) | 71,293 |
| 14 Aug 2009 | USD | 27.33 | 27.33 | 27.07 | 27.07 | 27.07 | +0.92 (+3.52%) | 3,100 |
| 13 Aug 2009 | USD | 26.17 | 26.17 | 25.744 | 26.15 | 26.15 | -0.87 (-3.22%) | 450 |
| 12 Aug 2009 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.77 (-2.77%) | 200 |
| 11 Aug 2009 | USD | 27.64 | 27.79 | 27.64 | 27.7899 | 27.7899 | +0.2 (+0.72%) | 550 |
| 10 Aug 2009 | USD | 27.62 | 27.62 | 27.59 | 27.59 | 27.59 | +0.48 (+1.77%) | 1,100 |
| 7 Aug 2009 | USD | 27.23 | 27.23 | 26.66 | 27.11 | 27.11 | -0.41 (-1.49%) | 2,045 |
| 6 Aug 2009 | USD | 27.3 | 27.52 | 27.3 | 27.52 | 27.52 | +1.29 (+4.92%) | 5,000 |
| 5 Aug 2009 | USD | 26.48 | 26.6 | 26.23 | 26.23 | 26.23 | -1.09 (-3.99%) | 8,650 |
| 4 Aug 2009 | USD | 27.71 | 27.71 | 27.32 | 27.32 | 27.32 | +0.12 (+0.44%) | 9,100 |
| 3 Aug 2009 | USD | 27.78 | 27.78 | 26.87 | 27.2 | 27.2 | -1.56 (-5.42%) | 2,846 |
| 31 Jul 2009 | USD | 28.8628 | 29.12 | 28.76 | 28.76 | 28.76 | -0.72 (-2.44%) | 700 |
| 30 Jul 2009 | USD | 29.98 | 29.98 | 29.44 | 29.48 | 29.48 | -1.33 (-4.32%) | 1,900 |
| 29 Jul 2009 | USD | 30.932 | 31.06 | 30.81 | 30.81 | 30.81 | +0.82 (+2.73%) | 807 |
| 28 Jul 2009 | USD | 29.98 | 29.99 | 29.98 | 29.99 | 29.99 | -0.23 (-0.76%) | 725 |
| 27 Jul 2009 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.1 (-0.33%) | 200 |
| 23 Jul 2009 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | USD | 31 | 31 | 30.23 | 30.32 | 30.32 | -0.83 (-2.66%) | 4,445 |
