| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2009 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2009 | USD | 31.044 | 31.71 | 31 | 31.15 | 31.15 | -0.51 (-1.61%) | 826 |
| 17 Jul 2009 | USD | 32.03 | 32.03 | 31.66 | 31.66 | 31.66 | -0.79 (-2.43%) | 1,300 |
| 16 Jul 2009 | USD | 32.575 | 32.575 | 32.4501 | 32.4501 | 32.4501 | -0.63 (-1.90%) | 367 |
| 15 Jul 2009 | USD | 32.81 | 33.08 | 32.81 | 33.08 | 33.08 | -1.39 (-4.03%) | 500 |
| 14 Jul 2009 | USD | 34.25 | 34.47 | 34.25 | 34.47 | 34.47 | -0.155 (-0.45%) | 400 |
| 13 Jul 2009 | USD | 34.885 | 34.885 | 34.625 | 34.625 | 34.625 | -0.055 (-0.16%) | 336 |
| 10 Jul 2009 | USD | 34.38 | 34.68 | 34.25 | 34.68 | 34.68 | +1.28 (+3.83%) | 7,890 |
| 9 Jul 2009 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 7 Jul 2009 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 6 Jul 2009 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2009 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2009 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.96 (+2.96%) | 109 |
| 29 Jun 2009 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 32.33 | 32.44 | 32.33 | 32.44 | 32.44 | +0.02 (+0.06%) | 288 |
| 25 Jun 2009 | USD | 32.6 | 32.6 | 32.42 | 32.42 | 32.42 | -0.48 (-1.46%) | 743 |
| 24 Jun 2009 | USD | 33.27 | 33.27 | 32.9 | 32.9 | 32.9 | -1.37 (-4.00%) | 1,195 |
| 23 Jun 2009 | USD | 34.55 | 34.55 | 34.1039 | 34.27 | 34.27 | -0.62 (-1.78%) | 3,320 |
| 22 Jun 2009 | USD | 34.54 | 34.98 | 34.374 | 34.89 | 34.89 | +2.14 (+6.53%) | 7,239 |
| 19 Jun 2009 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.692 (-2.07%) | 300 |
| 18 Jun 2009 | USD | 33.18 | 33.5 | 33.18 | 33.442 | 33.442 | +0.172 (+0.52%) | 1,688 |
| 17 Jun 2009 | USD | 34.21 | 34.21 | 33.27 | 33.27 | 33.27 | -0.38 (-1.13%) | 3,584 |
| 16 Jun 2009 | USD | 32.76 | 33.65 | 32.76 | 33.6499 | 33.6499 | +0.81 (+2.47%) | 2,520 |
| 15 Jun 2009 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +1.19 (+3.76%) | 200 |
| 12 Jun 2009 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.43 (+4.73%) | 300 |
| 11 Jun 2009 | USD | 31.4 | 31.4 | 30.22 | 30.22 | 30.22 | -2.286 (-7.03%) | 1,247 |
| 10 Jun 2009 | USD | 32.506 | 32.506 | 32.506 | 32.506 | 32.506 | 0.0 (0.0%) | 0 |
