Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2009 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +1.74 (+4.67%) | 200 |
27 Apr 2009 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.71 (+1.94%) | 200 |
23 Apr 2009 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +1.5 (+4.28%) | 121 |
20 Apr 2009 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +1 (+2.94%) | 500 |
17 Apr 2009 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 34.0201 | 34.0201 | 34.02 | 34.02 | 34.02 | -1.43 (-4.03%) | 800 |
15 Apr 2009 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -2.46 (-6.49%) | 100 |
13 Apr 2009 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 37.78 | 37.91 | 37.78 | 37.91 | 37.91 | +0.24 (+0.64%) | 405 |
3 Apr 2009 | USD | 38.14 | 38.149 | 37.67 | 37.67 | 37.67 | -0.88 (-2.28%) | 6,600 |
2 Apr 2009 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.692 (-1.76%) | 1,000 |
1 Apr 2009 | USD | 39.17 | 39.242 | 39.17 | 39.242 | 39.242 | +0.602 (+1.56%) | 590 |
31 Mar 2009 | USD | 38.6401 | 38.6401 | 38.6401 | 38.6401 | 38.6401 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 38.6401 | 38.6401 | 38.6401 | 38.6401 | 38.6401 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 39.13 | 39.13 | 38.64 | 38.6401 | 38.6401 | -0.25 (-0.64%) | 1,030 |
26 Mar 2009 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 39.66 | 39.75 | 38.89 | 38.89 | 38.89 | -1.116 (-2.79%) | 1,642 |
20 Mar 2009 | USD | 40.09 | 40.09 | 39.93 | 40.006 | 40.006 | -3.174 (-7.35%) | 834 |
19 Mar 2009 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 42.27 | 43.18 | 42.27 | 43.18 | 43.18 | +0.91 (+2.15%) | 500 |