| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | USD | 41.98 | 42.27 | 41.98 | 42.27 | 42.27 | +0.9 (+2.18%) | 740 |
| 16 Mar 2009 | USD | 42.21 | 42.21 | 41.37 | 41.37 | 41.37 | -1.9 (-4.39%) | 2,385 |
| 13 Mar 2009 | USD | 42.18 | 43.27 | 42.18 | 43.27 | 43.27 | +0.42 (+0.98%) | 1,235 |
| 12 Mar 2009 | USD | 43.2 | 43.36 | 42.85 | 42.85 | 42.85 | -0.19 (-0.44%) | 2,580 |
| 11 Mar 2009 | USD | 42.51 | 43.19 | 42.51 | 43.04 | 43.04 | +0.791 (+1.87%) | 9,167 |
| 10 Mar 2009 | USD | 42.14 | 42.254 | 41.71 | 42.249 | 42.249 | -0.581 (-1.36%) | 7,278 |
| 9 Mar 2009 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.04 (+0.09%) | 1,260 |
| 6 Mar 2009 | USD | 42.8 | 42.8 | 42.79 | 42.79 | 42.79 | +0.29 (+0.68%) | 1,100 |
| 5 Mar 2009 | USD | 42.17 | 42.5 | 42.17 | 42.5 | 42.5 | -0.044 (-0.10%) | 1,100 |
| 4 Mar 2009 | USD | 43.19 | 43.57 | 42.44 | 42.544 | 42.544 | -2.56 (-5.68%) | 1,480 |
| 3 Mar 2009 | USD | 45.37 | 45.37 | 45.1 | 45.104 | 45.104 | -0.916 (-1.99%) | 407 |
| 2 Mar 2009 | USD | 46.67 | 46.67 | 46.02 | 46.02 | 46.02 | +0.32 (+0.70%) | 14,064 |
| 27 Feb 2009 | USD | 46.21 | 46.21 | 45.7 | 45.7 | 45.7 | +1.45 (+3.28%) | 1,352 |
| 26 Feb 2009 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.72 (-3.74%) | 100 |
| 25 Feb 2009 | USD | 45.59 | 45.97 | 45.59 | 45.97 | 45.97 | -0.08 (-0.17%) | 600 |
| 24 Feb 2009 | USD | 47.2 | 47.24 | 46.05 | 46.05 | 46.05 | -1.17 (-2.48%) | 13,533 |
| 23 Feb 2009 | USD | 46.67 | 47.255 | 46.67 | 47.22 | 47.22 | -0.42 (-0.88%) | 937 |
| 20 Feb 2009 | USD | 47.24 | 47.64 | 47.24 | 47.64 | 47.64 | +1.53 (+3.32%) | 6,096 |
| 19 Feb 2009 | USD | 46.05 | 46.11 | 45.36 | 46.11 | 46.11 | +0.02 (+0.04%) | 3,699 |
| 18 Feb 2009 | USD | 46.28 | 46.83 | 46.09 | 46.09 | 46.09 | -0.41 (-0.88%) | 2,046 |
| 17 Feb 2009 | USD | 46.06 | 46.7499 | 46.06 | 46.5 | 46.5 | +2.16 (+4.87%) | 1,145 |
| 16 Feb 2009 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 44.47 | 44.47 | 43.94 | 44.34 | 44.34 | -0.17 (-0.38%) | 2,605 |
| 12 Feb 2009 | USD | 44.96 | 44.96 | 44.51 | 44.51 | 44.51 | +0.294 (+0.66%) | 1,400 |
| 11 Feb 2009 | USD | 44.33 | 44.33 | 44.216 | 44.216 | 44.216 | +0.656 (+1.51%) | 1,864 |
| 10 Feb 2009 | USD | 42.77 | 43.72 | 42.53 | 43.56 | 43.56 | +1 (+2.35%) | 8,918 |
| 9 Feb 2009 | USD | 42.19 | 42.7701 | 42.19 | 42.56 | 42.56 | +0.49 (+1.16%) | 23,684 |
| 6 Feb 2009 | USD | 43.6 | 43.6 | 42.07 | 42.07 | 42.07 | -2.49 (-5.59%) | 3,935 |
| 5 Feb 2009 | USD | 44.18 | 44.56 | 44.18 | 44.56 | 44.56 | +1.02 (+2.34%) | 328 |
| 4 Feb 2009 | USD | 43.38 | 43.92 | 42.36 | 43.5401 | 43.5401 | -1.74 (-3.84%) | 3,240 |
