Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 2.95 | 2.95 | 2.86 | 2.921 | 2.921 | -0.029 (-0.98%) | 3,121 |
26 Sep 2024 | USD | 2.8 | 2.98 | 2.77 | 2.95 | 2.95 | +0.01 (+0.34%) | 46,133 |
25 Sep 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 688 |
24 Sep 2024 | USD | 3.02 | 3.09 | 2.94 | 3 | 3 | -0.04 (-1.32%) | 25,236 |
23 Sep 2024 | USD | 2.9058 | 3.04 | 2.9058 | 3.04 | 3.04 | -0.01 (-0.33%) | 668 |
20 Sep 2024 | USD | 2.96 | 3.0999 | 2.88 | 3.05 | 3.05 | +0.11 (+3.74%) | 4,135 |
19 Sep 2024 | USD | 2.87 | 3.03 | 2.87 | 2.94 | 2.94 | +0.07 (+2.44%) | 14,601 |
18 Sep 2024 | USD | 2.88 | 2.9876 | 2.845 | 2.8699 | 2.8699 | -0 (0.0%) | 7,803 |
17 Sep 2024 | USD | 2.85 | 2.9 | 2.841 | 2.87 | 2.87 | +0.023 (+0.80%) | 10,794 |
16 Sep 2024 | USD | 2.78 | 2.855 | 2.78 | 2.8471 | 2.8471 | +0.047 (+1.68%) | 2,461 |
13 Sep 2024 | USD | 2.76 | 2.8 | 2.71 | 2.8 | 2.8 | -0.01 (-0.36%) | 16,715 |
12 Sep 2024 | USD | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 327 |
11 Sep 2024 | USD | 2.82 | 2.845 | 2.671 | 2.81 | 2.81 | +0.07 (+2.55%) | 7,063 |
10 Sep 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.05 (+1.86%) | 197 |
9 Sep 2024 | USD | 2.764 | 2.77 | 2.69 | 2.69 | 2.69 | -0.117 (-4.16%) | 3,646 |
6 Sep 2024 | USD | 2.89 | 2.89 | 2.77 | 2.8068 | 2.8068 | +0.047 (+1.70%) | 11,948 |
5 Sep 2024 | USD | 2.89 | 2.89 | 2.76 | 2.76 | 2.76 | -0.06 (-2.13%) | 6,255 |
4 Sep 2024 | USD | 2.82 | 2.83 | 2.74 | 2.82 | 2.82 | 0.0 (0.0%) | 20,837 |
3 Sep 2024 | USD | 2.8957 | 2.8957 | 2.73 | 2.82 | 2.82 | -0.1 (-3.42%) | 15,470 |
30 Aug 2024 | USD | 2.93 | 2.93 | 2.91 | 2.92 | 2.92 | +0.05 (+1.74%) | 3,004 |
29 Aug 2024 | USD | 2.85 | 2.895 | 2.84 | 2.87 | 2.87 | -0.03 (-1.03%) | 7,546 |
28 Aug 2024 | USD | 2.979 | 2.99 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,410 |
27 Aug 2024 | USD | 2.92 | 2.95 | 2.89 | 2.9 | 2.9 | -0.05 (-1.69%) | 18,213 |
26 Aug 2024 | USD | 2.95 | 3.02 | 2.9 | 2.95 | 2.95 | -0.08 (-2.64%) | 10,678 |
23 Aug 2024 | USD | 2.955 | 3.03 | 2.9 | 3.03 | 3.03 | +0.015 (+0.50%) | 7,853 |
22 Aug 2024 | USD | 3 | 3.08 | 2.96 | 3.015 | 3.015 | +0.065 (+2.20%) | 24,610 |
21 Aug 2024 | USD | 2.99 | 2.99 | 2.92 | 2.95 | 2.95 | +0.07 (+2.43%) | 18,230 |
20 Aug 2024 | USD | 2.95 | 2.96 | 2.87 | 2.88 | 2.88 | +0.03 (+1.05%) | 2,704 |
19 Aug 2024 | USD | 2.84 | 2.85 | 2.76 | 2.85 | 2.85 | 0.0 (0.0%) | 6,886 |
16 Aug 2024 | USD | 2.81 | 2.858 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,849 |