Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 3.98 | 3.98 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 23,300 |
30 Aug 2023 | USD | 3.85 | 3.9 | 3.85 | 3.88 | 3.88 | -0.02 (-0.51%) | 15,000 |
29 Aug 2023 | USD | 4.03 | 4.1 | 3.79 | 3.9 | 3.9 | -0.24 (-5.80%) | 52,200 |
28 Aug 2023 | USD | 3.61 | 4.16 | 3.61 | 4.14 | 4.14 | +0.52 (+14.36%) | 78,600 |
25 Aug 2023 | USD | 3.69 | 3.7 | 3.61 | 3.62 | 3.62 | -0.12 (-3.21%) | 2,100 |
24 Aug 2023 | USD | 3.67 | 3.81 | 3.48 | 3.74 | 3.74 | +0.01 (+0.27%) | 60,300 |
23 Aug 2023 | USD | 3.63 | 3.75 | 3.49 | 3.73 | 3.73 | +0.1 (+2.75%) | 62,400 |
22 Aug 2023 | USD | 3.67 | 3.67 | 3.34 | 3.63 | 3.63 | +0.09 (+2.54%) | 108,700 |
21 Aug 2023 | USD | 3.5 | 3.85 | 3.5 | 3.54 | 3.54 | +0.08 (+2.31%) | 44,900 |
18 Aug 2023 | USD | 3.48 | 3.51 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 6,200 |
17 Aug 2023 | USD | 3.56 | 3.56 | 3.4 | 3.47 | 3.47 | -0.09 (-2.53%) | 27,800 |
16 Aug 2023 | USD | 3.56 | 3.61 | 3.53 | 3.56 | 3.56 | -0.08 (-2.20%) | 17,200 |
15 Aug 2023 | USD | 3.62 | 3.74 | 3.6 | 3.64 | 3.64 | -0.08 (-2.15%) | 11,400 |
14 Aug 2023 | USD | 3.8 | 3.8 | 3.65 | 3.72 | 3.72 | 0.0 (0.0%) | 8,300 |
11 Aug 2023 | USD | 3.91 | 3.91 | 3.71 | 3.72 | 3.72 | -0.15 (-3.88%) | 50,900 |
10 Aug 2023 | USD | 4 | 4 | 3.85 | 3.87 | 3.87 | -0.13 (-3.25%) | 8,100 |
9 Aug 2023 | USD | 3.91 | 4.08 | 3.89 | 4 | 4 | +0.12 (+3.09%) | 122,700 |
8 Aug 2023 | USD | 3.85 | 3.92 | 3.79 | 3.88 | 3.88 | +0.12 (+3.19%) | 41,900 |
7 Aug 2023 | USD | 3.73 | 3.88 | 3.65 | 3.76 | 3.76 | +0.11 (+3.01%) | 48,900 |
4 Aug 2023 | USD | 3.76 | 3.76 | 3.65 | 3.65 | 3.65 | -0.11 (-2.93%) | 3,800 |
3 Aug 2023 | USD | 3.78 | 3.78 | 3.71 | 3.76 | 3.76 | +0.06 (+1.62%) | 6,000 |
2 Aug 2023 | USD | 3.73 | 3.75 | 3.6 | 3.7 | 3.7 | -0.03 (-0.80%) | 5,600 |
1 Aug 2023 | USD | 3.68 | 3.76 | 3.62 | 3.73 | 3.73 | +0.02 (+0.54%) | 43,600 |
31 Jul 2023 | USD | 3.77 | 3.78 | 3.68 | 3.71 | 3.71 | -0.09 (-2.37%) | 18,600 |
28 Jul 2023 | USD | 3.61 | 3.8 | 3.58 | 3.8 | 3.8 | +0.18 (+4.97%) | 21,200 |
27 Jul 2023 | USD | 3.67 | 3.69 | 3.53 | 3.62 | 3.62 | -0.05 (-1.36%) | 7,800 |
26 Jul 2023 | USD | 3.64 | 3.73 | 3.64 | 3.67 | 3.67 | -0.04 (-1.08%) | 8,900 |
25 Jul 2023 | USD | 3.75 | 3.78 | 3.71 | 3.71 | 3.71 | -0.06 (-1.59%) | 9,500 |
24 Jul 2023 | USD | 3.6 | 3.83 | 3.53 | 3.77 | 3.77 | +0.13 (+3.57%) | 60,700 |
21 Jul 2023 | USD | 3.57 | 3.64 | 3.44 | 3.64 | 3.64 | +0.04 (+1.11%) | 38,300 |