Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.6 | 3.6 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 56,900 |
19 Jul 2023 | USD | 3.65 | 3.65 | 3.55 | 3.6 | 3.6 | +0.04 (+1.12%) | 12,300 |
18 Jul 2023 | USD | 3.13 | 3.68 | 3.12 | 3.56 | 3.56 | +0.43 (+13.74%) | 221,900 |
17 Jul 2023 | USD | 3.16 | 3.27 | 3.1 | 3.13 | 3.13 | -0.07 (-2.19%) | 68,000 |
14 Jul 2023 | USD | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | +0.02 (+0.63%) | 3,700 |
13 Jul 2023 | USD | 3.19 | 3.26 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 5,600 |
12 Jul 2023 | USD | 3.18 | 3.18 | 3.15 | 3.18 | 3.18 | +0.02 (+0.63%) | 3,900 |
11 Jul 2023 | USD | 3.22 | 3.27 | 3.16 | 3.16 | 3.16 | -0.05 (-1.56%) | 10,300 |
10 Jul 2023 | USD | 3.09 | 3.27 | 3.09 | 3.21 | 3.21 | +0.01 (+0.31%) | 41,900 |
7 Jul 2023 | USD | 3.3 | 3.35 | 3.18 | 3.2 | 3.2 | -0.11 (-3.32%) | 21,200 |
6 Jul 2023 | USD | 3.32 | 3.32 | 3.29 | 3.31 | 3.31 | -0.02 (-0.60%) | 4,200 |
5 Jul 2023 | USD | 3.33 | 3.41 | 3.32 | 3.33 | 3.33 | -0.04 (-1.19%) | 10,200 |
3 Jul 2023 | USD | 3.33 | 3.37 | 3.29 | 3.37 | 3.37 | 0.0 (0.0%) | 22,300 |
30 Jun 2023 | USD | 3.41 | 3.41 | 3.27 | 3.37 | 3.37 | +0.01 (+0.30%) | 4,900 |
29 Jun 2023 | USD | 3.34 | 3.43 | 3.32 | 3.36 | 3.36 | +0.03 (+0.90%) | 7,600 |
28 Jun 2023 | USD | 3.37 | 3.45 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 10,500 |
27 Jun 2023 | USD | 3.33 | 3.4 | 3.32 | 3.36 | 3.36 | 0.0 (0.0%) | 9,100 |
26 Jun 2023 | USD | 3.4 | 3.59 | 3.31 | 3.36 | 3.36 | +0.05 (+1.51%) | 99,800 |
23 Jun 2023 | USD | 3.27 | 3.34 | 3.22 | 3.31 | 3.31 | +0.04 (+1.22%) | 47,800 |
22 Jun 2023 | USD | 3.18 | 3.34 | 3.18 | 3.27 | 3.27 | +0.08 (+2.51%) | 21,700 |
21 Jun 2023 | USD | 3.19 | 3.25 | 3.17 | 3.19 | 3.19 | +0.01 (+0.31%) | 17,700 |
20 Jun 2023 | USD | 3.1 | 3.18 | 3.1 | 3.18 | 3.18 | +0.04 (+1.27%) | 11,100 |
16 Jun 2023 | USD | 3.11 | 3.15 | 3.1 | 3.14 | 3.14 | +0.03 (+0.96%) | 7,900 |
15 Jun 2023 | USD | 3.19 | 3.21 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 19,800 |
14 Jun 2023 | USD | 3.3 | 3.3 | 3.08 | 3.1 | 3.1 | -0.15 (-4.62%) | 15,200 |
13 Jun 2023 | USD | 3.18 | 3.32 | 3.09 | 3.25 | 3.25 | +0.13 (+4.17%) | 34,100 |
12 Jun 2023 | USD | 3.13 | 3.22 | 3.06 | 3.12 | 3.12 | -0.01 (-0.32%) | 43,400 |
9 Jun 2023 | USD | 3.09 | 3.15 | 3.04 | 3.13 | 3.13 | +0.1 (+3.30%) | 37,800 |
8 Jun 2023 | USD | 2.86 | 3.05 | 2.84 | 3.03 | 3.03 | +0.1 (+3.41%) | 39,500 |
7 Jun 2023 | USD | 3.02 | 3.17 | 2.82 | 2.93 | 2.93 | -0.1 (-3.30%) | 48,200 |