Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.17 | 3.21 | 3.03 | 3.03 | 3.03 | -0.11 (-3.50%) | 87,700 |
5 Jun 2023 | USD | 3.27 | 3.37 | 3 | 3.14 | 3.14 | +0.02 (+0.64%) | 87,300 |
2 Jun 2023 | USD | 3.17 | 3.25 | 3.05 | 3.12 | 3.12 | -0.03 (-0.95%) | 116,800 |
1 Jun 2023 | USD | 2.8 | 3.17 | 2.8 | 3.15 | 3.15 | +0.24 (+8.25%) | 48,900 |
31 May 2023 | USD | 2.94 | 2.95 | 2.8 | 2.91 | 2.91 | -0.03 (-1.02%) | 15,200 |
30 May 2023 | USD | 3.02 | 3.08 | 2.8 | 2.94 | 2.94 | +0.37 (+14.40%) | 105,800 |
26 May 2023 | USD | 2.6 | 2.65 | 2.56 | 2.57 | 2.57 | -0.1 (-3.75%) | 8,500 |
25 May 2023 | USD | 2.77 | 2.77 | 2.55 | 2.67 | 2.67 | 0.0 (0.0%) | 1,700 |
24 May 2023 | USD | 2.58 | 2.7 | 2.51 | 2.67 | 2.67 | +0.19 (+7.66%) | 1,500 |
23 May 2023 | USD | 2.61 | 2.61 | 2.44 | 2.48 | 2.48 | -0.09 (-3.50%) | 2,900 |
22 May 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 230 |
19 May 2023 | USD | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 2,700 |
18 May 2023 | USD | 2.58 | 2.61 | 2.57 | 2.61 | 2.61 | +0.11 (+4.40%) | 1,900 |
17 May 2023 | USD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 5,800 |
16 May 2023 | USD | 2.51 | 2.58 | 2.51 | 2.55 | 2.55 | +0.02 (+0.79%) | 600 |
15 May 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 300 |
12 May 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 800 |
11 May 2023 | USD | 2.67 | 2.67 | 2.57 | 2.58 | 2.58 | -0.14 (-5.15%) | 5,300 |
10 May 2023 | USD | 2.64 | 2.72 | 2.64 | 2.72 | 2.72 | +0.07 (+2.64%) | 500 |
9 May 2023 | USD | 2.65 | 2.73 | 2.62 | 2.65 | 2.65 | -0.06 (-2.21%) | 3,500 |
8 May 2023 | USD | 2.69 | 2.74 | 2.65 | 2.71 | 2.71 | -0.03 (-1.09%) | 1,500 |
5 May 2023 | USD | 2.72 | 2.74 | 2.63 | 2.74 | 2.74 | +0.12 (+4.58%) | 1,800 |
4 May 2023 | USD | 2.76 | 2.81 | 2.44 | 2.62 | 2.62 | -0.18 (-6.43%) | 42,600 |
3 May 2023 | USD | 2.8 | 2.8 | 2.73 | 2.8 | 2.8 | 0.0 (0.0%) | 11,600 |
2 May 2023 | USD | 2.84 | 2.84 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 5,300 |
1 May 2023 | USD | 2.8 | 2.83 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 6,200 |
28 Apr 2023 | USD | 2.88 | 2.91 | 2.79 | 2.83 | 2.83 | -0.02 (-0.70%) | 7,400 |
27 Apr 2023 | USD | 2.8 | 2.86 | 2.79 | 2.85 | 2.85 | +0.05 (+1.79%) | 23,100 |
26 Apr 2023 | USD | 2.79 | 2.81 | 2.79 | 2.8 | 2.8 | -0.03 (-1.06%) | 8,900 |
25 Apr 2023 | USD | 2.81 | 2.86 | 2.78 | 2.83 | 2.83 | 0.0 (0.0%) | 11,800 |