Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.96 | 2.96 | 2.75 | 2.83 | 2.83 | +0.03 (+1.07%) | 12,100 |
21 Apr 2023 | USD | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 1,100 |
20 Apr 2023 | USD | 2.85 | 2.97 | 2.85 | 2.87 | 2.87 | +0.05 (+1.77%) | 19,600 |
19 Apr 2023 | USD | 2.67 | 2.91 | 2.67 | 2.82 | 2.82 | +0.13 (+4.83%) | 80,800 |
18 Apr 2023 | USD | 2.66 | 2.7 | 2.62 | 2.69 | 2.69 | -0.04 (-1.47%) | 6,300 |
17 Apr 2023 | USD | 2.64 | 2.73 | 2.64 | 2.73 | 2.73 | +0.08 (+3.02%) | 1,400 |
14 Apr 2023 | USD | 2.74 | 2.75 | 2.62 | 2.65 | 2.65 | -0.06 (-2.21%) | 20,900 |
13 Apr 2023 | USD | 2.65 | 2.74 | 2.65 | 2.71 | 2.71 | +0.01 (+0.37%) | 20,000 |
12 Apr 2023 | USD | 2.7 | 2.7 | 2.47 | 2.7 | 2.7 | +0.1 (+3.85%) | 3,700 |
11 Apr 2023 | USD | 2.6 | 2.61 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 8,400 |
10 Apr 2023 | USD | 2.69 | 2.69 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 3,100 |
6 Apr 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 176 |
5 Apr 2023 | USD | 2.5 | 2.62 | 2.5 | 2.6 | 2.6 | +0.01 (+0.39%) | 7,000 |
4 Apr 2023 | USD | 2.65 | 2.67 | 2.56 | 2.59 | 2.59 | -0.06 (-2.26%) | 15,200 |
3 Apr 2023 | USD | 2.66 | 2.68 | 2.62 | 2.65 | 2.65 | -0.02 (-0.75%) | 9,300 |
31 Mar 2023 | USD | 2.49 | 2.67 | 2.49 | 2.67 | 2.67 | +0.19 (+7.66%) | 9,900 |
30 Mar 2023 | USD | 2.46 | 2.52 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 4,700 |
29 Mar 2023 | USD | 2.4 | 2.6 | 2.39 | 2.47 | 2.47 | +0.15 (+6.47%) | 37,400 |
28 Mar 2023 | USD | 2.4 | 2.4 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 4,100 |
27 Mar 2023 | USD | 2.28 | 2.44 | 2.28 | 2.44 | 2.44 | +0.12 (+5.17%) | 1,800 |
24 Mar 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 300 |
23 Mar 2023 | USD | 2.31 | 2.34 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 800 |
22 Mar 2023 | USD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 800 |
21 Mar 2023 | USD | 2.23 | 2.38 | 2.23 | 2.36 | 2.36 | +0.1 (+4.42%) | 7,800 |
20 Mar 2023 | USD | 2.33 | 2.34 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 17,500 |
17 Mar 2023 | USD | 2.26 | 2.29 | 2.25 | 2.26 | 2.26 | -0.06 (-2.59%) | 5,100 |
16 Mar 2023 | USD | 2.26 | 2.33 | 2.26 | 2.32 | 2.32 | -0.01 (-0.43%) | 1,400 |
15 Mar 2023 | USD | 2.29 | 2.33 | 2.24 | 2.33 | 2.33 | -0.01 (-0.43%) | 5,500 |
14 Mar 2023 | USD | 2.25 | 2.36 | 2.25 | 2.34 | 2.34 | 0.0 (0.0%) | 2,500 |
13 Mar 2023 | USD | 2.25 | 2.37 | 2.22 | 2.34 | 2.34 | +0.07 (+3.08%) | 18,200 |