Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.31 | 2.33 | 2.26 | 2.27 | 2.27 | -0.11 (-4.62%) | 7,800 |
9 Mar 2023 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,600 |
8 Mar 2023 | USD | 2.41 | 2.42 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,100 |
7 Mar 2023 | USD | 2.4 | 2.42 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 6,600 |
6 Mar 2023 | USD | 2.4 | 2.5 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 7,900 |
3 Mar 2023 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 3,500 |
2 Mar 2023 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 5,400 |
1 Mar 2023 | USD | 2.4 | 2.43 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 7,700 |
28 Feb 2023 | USD | 2.47 | 2.49 | 2.33 | 2.44 | 2.44 | -0.04 (-1.61%) | 3,800 |
27 Feb 2023 | USD | 2.48 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 500 |
24 Feb 2023 | USD | 2.51 | 2.51 | 2.39 | 2.49 | 2.49 | -0.03 (-1.19%) | 4,600 |
23 Feb 2023 | USD | 2.34 | 2.52 | 2.34 | 2.52 | 2.52 | +0.13 (+5.44%) | 4,000 |
22 Feb 2023 | USD | 2.32 | 2.42 | 2.32 | 2.39 | 2.39 | -0.05 (-2.05%) | 800 |
21 Feb 2023 | USD | 2.42 | 2.53 | 2.42 | 2.44 | 2.44 | -0.04 (-1.61%) | 19,100 |
17 Feb 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.02 (+0.81%) | 300 |
16 Feb 2023 | USD | 2.52 | 2.52 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 5,100 |
15 Feb 2023 | USD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | -0.06 (-2.39%) | 1,000 |
14 Feb 2023 | USD | 2.4 | 2.53 | 2.4 | 2.51 | 2.51 | +0.01 (+0.40%) | 2,400 |
13 Feb 2023 | USD | 2.51 | 2.51 | 2.43 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,500 |
10 Feb 2023 | USD | 2.6 | 2.6 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 6,300 |
9 Feb 2023 | USD | 2.59 | 2.62 | 2.5 | 2.58 | 2.58 | +0.01 (+0.39%) | 24,900 |
8 Feb 2023 | USD | 2.41 | 2.62 | 2.41 | 2.57 | 2.57 | +0.16 (+6.64%) | 56,000 |
7 Feb 2023 | USD | 2.3 | 2.45 | 2.28 | 2.41 | 2.41 | +0.11 (+4.78%) | 21,200 |
6 Feb 2023 | USD | 2.3 | 2.33 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,300 |
3 Feb 2023 | USD | 2.31 | 2.35 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 3,600 |
2 Feb 2023 | USD | 2.34 | 2.36 | 2.26 | 2.35 | 2.35 | +0.02 (+0.86%) | 8,900 |
1 Feb 2023 | USD | 2.25 | 2.34 | 2.25 | 2.33 | 2.33 | +0.05 (+2.19%) | 13,900 |
31 Jan 2023 | USD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.05 (+2.24%) | 30,400 |
30 Jan 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 900 |
27 Jan 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 2,400 |