Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.03 (+1.38%) | 700 |
25 Jan 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 500 |
24 Jan 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 100 |
23 Jan 2023 | USD | 2.16 | 2.27 | 2.16 | 2.25 | 2.25 | +0.05 (+2.27%) | 18,700 |
20 Jan 2023 | USD | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.06 (+2.80%) | 1,800 |
19 Jan 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 200 |
18 Jan 2023 | USD | 2.15 | 2.19 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 800 |
17 Jan 2023 | USD | 2.15 | 2.19 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 2,200 |
13 Jan 2023 | USD | 2.17 | 2.19 | 2.15 | 2.19 | 2.19 | +0.03 (+1.39%) | 2,000 |
12 Jan 2023 | USD | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | +0.08 (+3.85%) | 7,700 |
11 Jan 2023 | USD | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 5,000 |
10 Jan 2023 | USD | 2.14 | 2.15 | 2.05 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,500 |
9 Jan 2023 | USD | 1.99 | 2.11 | 1.99 | 2.08 | 2.08 | +0.07 (+3.48%) | 2,900 |
6 Jan 2023 | USD | 2 | 2.05 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 13,100 |
5 Jan 2023 | USD | 1.96 | 2.03 | 1.96 | 2 | 2 | 0.0 (0.0%) | 8,700 |
4 Jan 2023 | USD | 2.11 | 2.11 | 1.96 | 2 | 2 | -0.06 (-2.91%) | 54,500 |
3 Jan 2023 | USD | 2.09 | 2.1 | 1.99 | 2.06 | 2.06 | -0.03 (-1.44%) | 137,900 |
30 Dec 2022 | USD | 2.05 | 2.18 | 2.02 | 2.09 | 2.09 | +0.04 (+1.95%) | 24,400 |
29 Dec 2022 | USD | 1.97 | 2.11 | 1.97 | 2.05 | 2.05 | +0.07 (+3.54%) | 63,800 |
28 Dec 2022 | USD | 2.13 | 2.13 | 1.85 | 1.98 | 1.98 | -0.09 (-4.35%) | 81,900 |
27 Dec 2022 | USD | 2.07 | 2.1 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 56,000 |
23 Dec 2022 | USD | 2.07 | 2.11 | 2.03 | 2.11 | 2.11 | -0.01 (-0.47%) | 8,400 |
22 Dec 2022 | USD | 2.1 | 2.12 | 2.03 | 2.12 | 2.12 | +0.03 (+1.44%) | 5,800 |
21 Dec 2022 | USD | 2.1 | 2.1 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 11,000 |
20 Dec 2022 | USD | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 3,300 |
19 Dec 2022 | USD | 2.13 | 2.14 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 19,400 |
16 Dec 2022 | USD | 2.13 | 2.2 | 2.13 | 2.17 | 2.17 | -0.03 (-1.36%) | 6,800 |
15 Dec 2022 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,000 |
14 Dec 2022 | USD | 2.2 | 2.25 | 2.14 | 2.15 | 2.15 | -0.08 (-3.59%) | 19,100 |
13 Dec 2022 | USD | 2.21 | 2.23 | 2.17 | 2.23 | 2.23 | +0.04 (+1.83%) | 23,800 |