Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.32 | 2.36 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 900 |
27 Oct 2022 | USD | 2.3 | 2.41 | 2.3 | 2.32 | 2.32 | +0.06 (+2.65%) | 3,300 |
26 Oct 2022 | USD | 2.23 | 2.34 | 2.23 | 2.26 | 2.26 | -0.02 (-0.88%) | 34,000 |
25 Oct 2022 | USD | 2.26 | 2.29 | 2.21 | 2.28 | 2.28 | +0.02 (+0.88%) | 43,900 |
24 Oct 2022 | USD | 2.25 | 2.28 | 2.2 | 2.26 | 2.26 | +0.1 (+4.63%) | 24,500 |
21 Oct 2022 | USD | 2.08 | 2.18 | 2.08 | 2.16 | 2.16 | -0.03 (-1.37%) | 1,700 |
20 Oct 2022 | USD | 2.13 | 2.19 | 2.13 | 2.19 | 2.19 | +0.04 (+1.86%) | 1,500 |
19 Oct 2022 | USD | 2.18 | 2.26 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 900 |
18 Oct 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 500 |
17 Oct 2022 | USD | 2.13 | 2.2 | 2.13 | 2.17 | 2.17 | -0.05 (-2.25%) | 1,900 |
14 Oct 2022 | USD | 2.11 | 2.22 | 2.11 | 2.22 | 2.22 | +0.1 (+4.72%) | 800 |
13 Oct 2022 | USD | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 5,300 |
12 Oct 2022 | USD | 2.11 | 2.13 | 2.09 | 2.13 | 2.13 | +0.02 (+0.95%) | 10,400 |
11 Oct 2022 | USD | 2.13 | 2.14 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 5,600 |
10 Oct 2022 | USD | 2.14 | 2.17 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 21,300 |
7 Oct 2022 | USD | 2.2 | 2.21 | 2.11 | 2.16 | 2.16 | -0.02 (-0.92%) | 5,700 |
6 Oct 2022 | USD | 2.25 | 2.25 | 2.16 | 2.18 | 2.18 | -0.07 (-3.11%) | 5,900 |
5 Oct 2022 | USD | 2.23 | 2.25 | 2.18 | 2.25 | 2.25 | +0.05 (+2.27%) | 5,400 |
4 Oct 2022 | USD | 2.17 | 2.26 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 10,300 |
3 Oct 2022 | USD | 2.19 | 2.2 | 2.15 | 2.17 | 2.17 | -0.04 (-1.81%) | 16,000 |
30 Sep 2022 | USD | 2.22 | 2.22 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 2,600 |
29 Sep 2022 | USD | 2.18 | 2.31 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 7,900 |
28 Sep 2022 | USD | 2.15 | 2.25 | 2.15 | 2.19 | 2.19 | 0.0 (0.0%) | 8,000 |
27 Sep 2022 | USD | 2.2 | 2.25 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 10,200 |
26 Sep 2022 | USD | 2.16 | 2.21 | 2.13 | 2.2 | 2.2 | +0.01 (+0.46%) | 13,800 |
23 Sep 2022 | USD | 2.25 | 2.26 | 2.16 | 2.19 | 2.19 | -0.07 (-3.10%) | 16,200 |
22 Sep 2022 | USD | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 5,800 |
21 Sep 2022 | USD | 2.3 | 2.31 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 2,500 |
20 Sep 2022 | USD | 2.34 | 2.34 | 2.31 | 2.34 | 2.34 | +0.05 (+2.18%) | 3,400 |
19 Sep 2022 | USD | 2.27 | 2.32 | 2.27 | 2.29 | 2.29 | -0.07 (-2.97%) | 1,000 |