Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.29 | 2.37 | 2.29 | 2.36 | 2.36 | 0.0 (0.0%) | 27,800 |
15 Sep 2022 | USD | 2.46 | 2.46 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 21,200 |
14 Sep 2022 | USD | 2.39 | 2.57 | 2.34 | 2.42 | 2.42 | +0.16 (+7.08%) | 94,400 |
13 Sep 2022 | USD | 2.34 | 2.5 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 37,200 |
12 Sep 2022 | USD | 2.4 | 2.4 | 2.33 | 2.35 | 2.35 | -0.08 (-3.29%) | 14,300 |
9 Sep 2022 | USD | 2.37 | 2.46 | 2.35 | 2.43 | 2.43 | +0.04 (+1.67%) | 38,000 |
8 Sep 2022 | USD | 2.58 | 2.68 | 2.27 | 2.39 | 2.39 | -0.27 (-10.15%) | 194,300 |
7 Sep 2022 | USD | 2.57 | 2.76 | 2.57 | 2.66 | 2.66 | +0.03 (+1.14%) | 121,700 |
6 Sep 2022 | USD | 2.51 | 2.89 | 2.4 | 2.63 | 2.63 | +0.27 (+11.44%) | 449,700 |
2 Sep 2022 | USD | 2.31 | 2.49 | 2.3 | 2.36 | 2.36 | +0.03 (+1.29%) | 55,500 |
1 Sep 2022 | USD | 2.4 | 2.4 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 8,600 |
31 Aug 2022 | USD | 2.43 | 2.49 | 2.32 | 2.33 | 2.33 | -0.07 (-2.92%) | 38,200 |
30 Aug 2022 | USD | 2.42 | 2.48 | 2.32 | 2.4 | 2.4 | +0.01 (+0.42%) | 26,700 |
29 Aug 2022 | USD | 2.24 | 2.43 | 2.12 | 2.39 | 2.39 | +0.12 (+5.29%) | 57,600 |
26 Aug 2022 | USD | 2.31 | 2.35 | 2.25 | 2.27 | 2.27 | -0.04 (-1.73%) | 13,600 |
25 Aug 2022 | USD | 2.25 | 2.35 | 2.25 | 2.31 | 2.31 | +0.06 (+2.67%) | 12,600 |
24 Aug 2022 | USD | 2.2 | 2.48 | 2.18 | 2.25 | 2.25 | +0.02 (+0.90%) | 62,800 |
23 Aug 2022 | USD | 2.47 | 2.47 | 2.11 | 2.23 | 2.23 | -0.25 (-10.08%) | 140,200 |
22 Aug 2022 | USD | 2.6 | 2.64 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 8,000 |
19 Aug 2022 | USD | 2.51 | 2.52 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,100 |
18 Aug 2022 | USD | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | -0.05 (-1.96%) | 700 |
17 Aug 2022 | USD | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | +0.04 (+1.59%) | 600 |
16 Aug 2022 | USD | 2.5 | 2.62 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 2,900 |
15 Aug 2022 | USD | 2.51 | 2.74 | 2.51 | 2.55 | 2.55 | +0.05 (+2%) | 4,700 |
12 Aug 2022 | USD | 2.5 | 2.57 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 1,800 |
11 Aug 2022 | USD | 2.57 | 2.57 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 6,600 |
10 Aug 2022 | USD | 2.47 | 2.63 | 2.45 | 2.47 | 2.47 | +0.03 (+1.23%) | 6,800 |
9 Aug 2022 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.09 (-3.56%) | 100 |
8 Aug 2022 | USD | 2.49 | 2.64 | 2.4 | 2.53 | 2.53 | +0.13 (+5.42%) | 9,100 |
5 Aug 2022 | USD | 2.4 | 2.45 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 3,000 |