Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.54 | 2.54 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,600 |
3 Aug 2022 | USD | 2.34 | 2.51 | 2.34 | 2.45 | 2.45 | +0.11 (+4.70%) | 18,400 |
2 Aug 2022 | USD | 2.32 | 2.63 | 2.23 | 2.34 | 2.34 | +0.04 (+1.74%) | 90,500 |
1 Aug 2022 | USD | 2.19 | 2.37 | 2.18 | 2.3 | 2.3 | +0.01 (+0.44%) | 37,700 |
29 Jul 2022 | USD | 2.17 | 2.35 | 2.05 | 2.29 | 2.29 | +0.1 (+4.57%) | 35,500 |
28 Jul 2022 | USD | 2.16 | 2.24 | 2.14 | 2.19 | 2.19 | -0.01 (-0.45%) | 28,600 |
27 Jul 2022 | USD | 2.28 | 2.36 | 2.06 | 2.2 | 2.2 | -0.11 (-4.76%) | 33,600 |
26 Jul 2022 | USD | 2.38 | 2.38 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 2,500 |
25 Jul 2022 | USD | 2.38 | 2.38 | 2.3 | 2.33 | 2.33 | +0.07 (+3.10%) | 2,600 |
22 Jul 2022 | USD | 2.36 | 2.36 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 21,200 |
21 Jul 2022 | USD | 2.37 | 2.37 | 2.23 | 2.31 | 2.31 | +0.06 (+2.67%) | 5,700 |
20 Jul 2022 | USD | 2.29 | 2.4 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 17,600 |
19 Jul 2022 | USD | 2.36 | 2.37 | 2.26 | 2.26 | 2.26 | +0.05 (+2.26%) | 11,500 |
18 Jul 2022 | USD | 2.22 | 2.26 | 2.16 | 2.21 | 2.21 | -0.01 (-0.45%) | 16,000 |
15 Jul 2022 | USD | 2.14 | 2.27 | 2.14 | 2.22 | 2.22 | +0.06 (+2.78%) | 7,300 |
14 Jul 2022 | USD | 2.17 | 2.17 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 3,100 |
13 Jul 2022 | USD | 2.18 | 2.18 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 2,000 |
12 Jul 2022 | USD | 2.19 | 2.21 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 8,100 |
11 Jul 2022 | USD | 2.26 | 2.27 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 4,700 |
8 Jul 2022 | USD | 2.24 | 2.25 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 4,200 |
7 Jul 2022 | USD | 2.22 | 2.28 | 2.22 | 2.28 | 2.28 | -0.01 (-0.44%) | 700 |
6 Jul 2022 | USD | 2.25 | 2.29 | 2.15 | 2.29 | 2.29 | +0.07 (+3.15%) | 3,000 |
5 Jul 2022 | USD | 2.15 | 2.28 | 2.14 | 2.22 | 2.22 | +0.02 (+0.91%) | 8,900 |
1 Jul 2022 | USD | 2.2 | 2.2 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 1,100 |
30 Jun 2022 | USD | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | -0.05 (-2.23%) | 14,700 |
29 Jun 2022 | USD | 2.21 | 2.26 | 2.1 | 2.24 | 2.24 | -0.05 (-2.18%) | 19,600 |
28 Jun 2022 | USD | 2.36 | 2.36 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 5,300 |
27 Jun 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 6,500 |
24 Jun 2022 | USD | 2.34 | 2.38 | 2.31 | 2.34 | 2.34 | -0.02 (-0.85%) | 8,400 |
23 Jun 2022 | USD | 2.31 | 2.36 | 2.3 | 2.36 | 2.36 | -0.05 (-2.07%) | 11,300 |