| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.89 | 2.9571 | 2.74 | 2.8999 | 2.8999 | +0.1 (+3.57%) | 15,127 |
| 14 Aug 2024 | USD | 2.97 | 2.97 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 995 |
| 13 Aug 2024 | USD | 2.8487 | 2.8487 | 2.7501 | 2.77 | 2.77 | -0.02 (-0.72%) | 1,185 |
| 12 Aug 2024 | USD | 2.86 | 2.86 | 2.79 | 2.7901 | 2.7901 | +0.015 (+0.54%) | 4,328 |
| 9 Aug 2024 | USD | 2.728 | 2.8299 | 2.728 | 2.775 | 2.775 | -0.045 (-1.60%) | 6,554 |
| 8 Aug 2024 | USD | 2.745 | 2.85 | 2.73 | 2.82 | 2.82 | +0.02 (+0.71%) | 8,211 |
| 7 Aug 2024 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 4,310 |
| 6 Aug 2024 | USD | 2.76 | 2.8 | 2.7599 | 2.8 | 2.8 | +0.04 (+1.45%) | 6,474 |
| 5 Aug 2024 | USD | 2.65 | 2.78 | 2.65 | 2.76 | 2.76 | -0.085 (-2.99%) | 25,264 |
| 2 Aug 2024 | USD | 2.86 | 2.8682 | 2.81 | 2.845 | 2.845 | -0.025 (-0.87%) | 7,592 |
| 1 Aug 2024 | USD | 2.98 | 2.98 | 2.85 | 2.87 | 2.87 | -0.09 (-3.04%) | 7,956 |
| 31 Jul 2024 | USD | 2.88 | 3 | 2.84 | 2.96 | 2.96 | -0.025 (-0.84%) | 4,000 |
| 30 Jul 2024 | USD | 3 | 3.0259 | 2.96 | 2.985 | 2.985 | -0.015 (-0.50%) | 10,205 |
| 29 Jul 2024 | USD | 3.1482 | 3.2314 | 2.926 | 3 | 3 | -0.07 (-2.28%) | 130,117 |
| 26 Jul 2024 | USD | 3.02 | 3.16 | 3.02 | 3.07 | 3.07 | +0.021 (+0.67%) | 8,073 |
| 25 Jul 2024 | USD | 3.07 | 3.28 | 2.9501 | 3.0495 | 3.0495 | +0.13 (+4.43%) | 116,347 |
| 24 Jul 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.037 (-1.24%) | 443 |
| 23 Jul 2024 | USD | 2.89 | 3 | 2.89 | 2.9567 | 2.9567 | +0.027 (+0.91%) | 1,743 |
| 22 Jul 2024 | USD | 3.09 | 3.09 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 619 |
| 19 Jul 2024 | USD | 2.85 | 3.12 | 2.85 | 2.94 | 2.94 | -0.02 (-0.67%) | 6,598 |
| 18 Jul 2024 | USD | 2.9046 | 2.9599 | 2.9046 | 2.9599 | 2.9599 | -0.015 (-0.51%) | 515 |
| 17 Jul 2024 | USD | 2.96 | 3 | 2.8801 | 2.975 | 2.975 | +0.003 (+0.10%) | 3,535 |
| 16 Jul 2024 | USD | 2.95 | 2.99 | 2.93 | 2.9719 | 2.9719 | -0.038 (-1.27%) | 5,315 |
| 15 Jul 2024 | USD | 2.9 | 3.09 | 2.9 | 3.01 | 3.01 | +0.06 (+2.03%) | 13,761 |
| 12 Jul 2024 | USD | 2.96 | 2.97 | 2.8925 | 2.95 | 2.95 | -0.015 (-0.51%) | 4,210 |
| 11 Jul 2024 | USD | 2.9511 | 3.12 | 2.86 | 2.965 | 2.965 | +0.045 (+1.53%) | 117,320 |
| 10 Jul 2024 | USD | 2.88 | 2.9794 | 2.845 | 2.9202 | 2.9202 | +0.11 (+3.92%) | 25,878 |
| 9 Jul 2024 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 500 |
| 8 Jul 2024 | USD | 2.89 | 2.89 | 2.81 | 2.81 | 2.81 | -0.005 (-0.18%) | 8,418 |
| 5 Jul 2024 | USD | 2.81 | 2.8414 | 2.8 | 2.815 | 2.815 | +0.005 (+0.17%) | 17,697 |
