Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.43 | 2.43 | 2.27 | 2.41 | 2.41 | -0.09 (-3.60%) | 28,200 |
21 Jun 2022 | USD | 2.43 | 2.5 | 2.43 | 2.5 | 2.5 | +0.01 (+0.40%) | 600 |
17 Jun 2022 | USD | 2.42 | 2.49 | 2.41 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,400 |
16 Jun 2022 | USD | 2.4 | 2.52 | 2.4 | 2.5 | 2.5 | +0.11 (+4.60%) | 1,800 |
15 Jun 2022 | USD | 2.43 | 2.56 | 2.37 | 2.39 | 2.39 | -0.03 (-1.24%) | 4,700 |
14 Jun 2022 | USD | 2.48 | 2.48 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 3,600 |
13 Jun 2022 | USD | 2.53 | 2.53 | 2.42 | 2.43 | 2.43 | -0.12 (-4.71%) | 12,900 |
10 Jun 2022 | USD | 2.65 | 2.79 | 2.52 | 2.55 | 2.55 | -0.06 (-2.30%) | 16,600 |
9 Jun 2022 | USD | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 1,000 |
8 Jun 2022 | USD | 2.56 | 2.69 | 2.55 | 2.61 | 2.61 | +0.02 (+0.77%) | 6,400 |
7 Jun 2022 | USD | 2.53 | 2.66 | 2.51 | 2.59 | 2.59 | +0.07 (+2.78%) | 23,600 |
6 Jun 2022 | USD | 2.36 | 2.54 | 2.36 | 2.52 | 2.52 | +0.12 (+5%) | 33,700 |
3 Jun 2022 | USD | 2.48 | 2.48 | 2.37 | 2.4 | 2.4 | -0.05 (-2.04%) | 5,500 |
2 Jun 2022 | USD | 2.41 | 2.45 | 2.39 | 2.45 | 2.45 | +0.05 (+2.08%) | 8,400 |
1 Jun 2022 | USD | 2.42 | 2.48 | 2.34 | 2.4 | 2.4 | +0.08 (+3.45%) | 20,400 |
31 May 2022 | USD | 2.16 | 2.64 | 2.15 | 2.32 | 2.32 | +0.13 (+5.94%) | 103,300 |
27 May 2022 | USD | 2.06 | 2.22 | 2.06 | 2.19 | 2.19 | +0.14 (+6.83%) | 13,200 |
26 May 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,100 |
25 May 2022 | USD | 2.09 | 2.17 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 12,700 |
24 May 2022 | USD | 2.05 | 2.12 | 2.04 | 2.1 | 2.1 | -0.08 (-3.67%) | 6,500 |
23 May 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.12 (+5.83%) | 500 |
20 May 2022 | USD | 2.08 | 2.15 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 3,600 |
19 May 2022 | USD | 2.06 | 2.15 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,000 |
18 May 2022 | USD | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 2,400 |
17 May 2022 | USD | 2.23 | 2.23 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 1,400 |
16 May 2022 | USD | 2.28 | 2.28 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 4,200 |
13 May 2022 | USD | 2.25 | 2.25 | 2.11 | 2.17 | 2.17 | +0.12 (+5.85%) | 2,900 |
12 May 2022 | USD | 2.21 | 2.21 | 2.04 | 2.05 | 2.05 | -0.06 (-2.84%) | 7,100 |
11 May 2022 | USD | 2.35 | 2.35 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 7,900 |
10 May 2022 | USD | 2.08 | 2.16 | 2.04 | 2.13 | 2.13 | +0.05 (+2.40%) | 10,600 |