BOS Better Online Solutions Recent Share Price (USX:BOSC)

USX:BOSC - BOS Better Online Solutions Ltd BOS Better Online Solutions
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	USD	2.52	2.59	2.52	2.59	2.59	-0.09 (-3.36%)	700
24 Mar 2022	USD	2.7	2.73	2.64	2.68	2.68	-0.13 (-4.63%)	10,300
23 Mar 2022	USD	2.72	2.83	2.7	2.81	2.81	+0.09 (+3.31%)	10,200
22 Mar 2022	USD	2.73	2.97	2.7	2.72	2.72	+0.07 (+2.64%)	10,200
21 Mar 2022	USD	2.63	2.75	2.63	2.65	2.65	+0.05 (+1.92%)	5,900
18 Mar 2022	USD	2.5	2.6	2.47	2.6	2.6	+0.06 (+2.36%)	4,400
17 Mar 2022	USD	2.58	2.58	2.47	2.54	2.54	-0.05 (-1.93%)	4,100
16 Mar 2022	USD	2.45	2.59	2.44	2.59	2.59	+0.16 (+6.58%)	2,200
15 Mar 2022	USD	2.42	2.44	2.42	2.43	2.43	-0.12 (-4.71%)	900
14 Mar 2022	USD	2.47	2.56	2.42	2.55	2.55	+0.1 (+4.08%)	11,100
11 Mar 2022	USD	2.56	2.57	2.45	2.45	2.45	-0.08 (-3.16%)	2,200
10 Mar 2022	USD	2.55	2.99	2.44	2.53	2.53	+0.01 (+0.40%)	22,000
9 Mar 2022	USD	2.44	2.52	2.42	2.52	2.52	-0.01 (-0.40%)	29,700
8 Mar 2022	USD	2.44	2.53	2.41	2.53	2.53	+0.09 (+3.69%)	19,800
7 Mar 2022	USD	2.45	2.45	2.38	2.44	2.44	-0.1 (-3.94%)	3,100
4 Mar 2022	USD	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	1,700
3 Mar 2022	USD	2.53	2.54	2.53	2.54	2.54	+0.11 (+4.53%)	600
2 Mar 2022	USD	2.46	2.48	2.42	2.43	2.43	-0.03 (-1.22%)	16,200
1 Mar 2022	USD	2.46	2.49	2.46	2.46	2.46	0.0 (0.0%)	1,200
28 Feb 2022	USD	2.49	2.49	2.4	2.46	2.46	-0.01 (-0.40%)	3,300
25 Feb 2022	USD	2.36	2.5	2.36	2.47	2.47	+0.11 (+4.66%)	2,400
24 Feb 2022	USD	2.48	2.5	2.32	2.36	2.36	-0.2 (-7.81%)	11,200
23 Feb 2022	USD	2.5	2.56	2.49	2.56	2.56	+0.03 (+1.19%)	1,600
22 Feb 2022	USD	2.52	2.59	2.5	2.53	2.53	+0.04 (+1.61%)	13,000
18 Feb 2022	USD	2.61	2.61	2.49	2.49	2.49	-0.1 (-3.86%)	3,500
17 Feb 2022	USD	2.6	2.64	2.49	2.59	2.59	+0.07 (+2.78%)	6,300
16 Feb 2022	USD	2.46	2.65	2.46	2.52	2.52	+0.01 (+0.40%)	5,200
15 Feb 2022	USD	2.52	2.53	2.47	2.51	2.51	-0.01 (-0.40%)	10,200
14 Feb 2022	USD	2.41	2.56	2.4	2.52	2.52	+0.11 (+4.56%)	16,500
11 Feb 2022	USD	2.37	2.46	2.37	2.41	2.41	+0.03 (+1.26%)	6,100

Unicorn Response |