Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.45 | 2.45 | 2.34 | 2.38 | 2.38 | -0.1 (-4.03%) | 3,300 |
9 Feb 2022 | USD | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | +0.06 (+2.48%) | 7,000 |
8 Feb 2022 | USD | 2.52 | 2.52 | 2.26 | 2.42 | 2.42 | -0.1 (-3.97%) | 88,900 |
7 Feb 2022 | USD | 2.47 | 2.59 | 2.47 | 2.52 | 2.52 | -0.02 (-0.79%) | 6,700 |
4 Feb 2022 | USD | 2.62 | 2.62 | 2.51 | 2.54 | 2.54 | +0.04 (+1.60%) | 9,000 |
3 Feb 2022 | USD | 2.54 | 2.55 | 2.47 | 2.5 | 2.5 | -0.13 (-4.94%) | 4,700 |
2 Feb 2022 | USD | 2.66 | 2.7 | 2.5 | 2.63 | 2.63 | +0.01 (+0.38%) | 9,700 |
1 Feb 2022 | USD | 2.5 | 2.68 | 2.5 | 2.62 | 2.62 | +0.14 (+5.65%) | 28,500 |
31 Jan 2022 | USD | 2.47 | 2.56 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 3,000 |
28 Jan 2022 | USD | 2.43 | 2.58 | 2.41 | 2.5 | 2.5 | +0.08 (+3.31%) | 3,000 |
27 Jan 2022 | USD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 5,900 |
26 Jan 2022 | USD | 2.4 | 2.5 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 6,600 |
25 Jan 2022 | USD | 2.49 | 2.53 | 2.32 | 2.42 | 2.42 | -0.079 (-3.15%) | 28,814 |
24 Jan 2022 | USD | 2.81 | 2.81 | 2.4468 | 2.4987 | 2.4987 | -0.311 (-11.08%) | 17,884 |
21 Jan 2022 | USD | 2.73 | 2.82 | 2.7 | 2.81 | 2.81 | -0.07 (-2.43%) | 6,500 |
20 Jan 2022 | USD | 2.85 | 2.9 | 2.75 | 2.88 | 2.88 | +0.06 (+2.13%) | 8,000 |
19 Jan 2022 | USD | 2.77 | 2.85 | 2.77 | 2.82 | 2.82 | +0.09 (+3.30%) | 1,600 |
18 Jan 2022 | USD | 2.78 | 2.78 | 2.73 | 2.73 | 2.73 | -0.06 (-2.15%) | 2,100 |
14 Jan 2022 | USD | 2.72 | 2.85 | 2.71 | 2.79 | 2.79 | -0.07 (-2.45%) | 10,800 |
13 Jan 2022 | USD | 2.8 | 2.94 | 2.76 | 2.86 | 2.86 | +0.04 (+1.42%) | 20,200 |
12 Jan 2022 | USD | 2.85 | 2.85 | 2.81 | 2.82 | 2.82 | +0.07 (+2.55%) | 3,787 |
11 Jan 2022 | USD | 2.8 | 2.804 | 2.63 | 2.75 | 2.75 | +0.01 (+0.36%) | 11,119 |
10 Jan 2022 | USD | 2.776 | 2.82 | 2.72 | 2.74 | 2.74 | -0.03 (-1.08%) | 4,673 |
7 Jan 2022 | USD | 2.87 | 2.94 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 10,500 |
6 Jan 2022 | USD | 2.62 | 2.83 | 2.62 | 2.8 | 2.8 | -0.03 (-1.06%) | 4,400 |
5 Jan 2022 | USD | 2.76 | 2.83 | 2.76 | 2.83 | 2.83 | +0.06 (+2.17%) | 3,400 |
4 Jan 2022 | USD | 2.83 | 2.83 | 2.77 | 2.77 | 2.77 | -0.04 (-1.42%) | 2,000 |
3 Jan 2022 | USD | 2.92 | 2.92 | 2.8 | 2.81 | 2.81 | -0.13 (-4.42%) | 2,500 |
31 Dec 2021 | USD | 3.08 | 3.08 | 2.72 | 2.94 | 2.94 | -0.08 (-2.65%) | 12,900 |
30 Dec 2021 | USD | 2.7 | 3.02 | 2.7 | 3.02 | 3.02 | +0.24 (+8.63%) | 20,500 |