| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 5.375 | 5.4375 | 5.375 | 5.375 | 430 | 0.0 (0.0%) | 238,300 |
| 18 Nov 1997 | USD | 5.4375 | 5.4375 | 5.375 | 5.375 | 430 | -0.062 (-1.15%) | 63,300 |
| 17 Nov 1997 | USD | 5.375 | 5.4375 | 5.375 | 5.4375 | 435 | +0.062 (+1.16%) | 47,500 |
| 14 Nov 1997 | USD | 5.125 | 5.5 | 5.125 | 5.375 | 430 | +0.125 (+2.38%) | 101,900 |
| 13 Nov 1997 | USD | 5 | 5.25 | 4.625 | 5.25 | 420 | +0.25 (+5%) | 236,600 |
| 12 Nov 1997 | USD | 5.25 | 5.25 | 5 | 5 | 400 | -0.25 (-4.76%) | 69,500 |
| 11 Nov 1997 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 420 | -0.125 (-2.33%) | 73,800 |
| 10 Nov 1997 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 430 | 0.0 (0.0%) | 57,800 |
| 7 Nov 1997 | USD | 5.375 | 5.4375 | 5.25 | 5.375 | 430 | 0.0 (0.0%) | 59,300 |
| 6 Nov 1997 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 430 | -0.031 (-0.58%) | 71,900 |
| 5 Nov 1997 | USD | 5.375 | 5.5 | 5.375 | 5.4062 | 432.496 | -0.094 (-1.71%) | 115,200 |
| 4 Nov 1997 | USD | 5.375 | 5.5625 | 5.375 | 5.5 | 440 | +0.125 (+2.33%) | 69,300 |
| 3 Nov 1997 | USD | 5 | 5.375 | 5 | 5.375 | 430 | +0.344 (+6.83%) | 69,100 |
| 31 Oct 1997 | USD | 5.125 | 5.1875 | 5 | 5.0312 | 402.496 | -0.094 (-1.83%) | 36,300 |
| 30 Oct 1997 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 410 | -0.25 (-4.65%) | 15,100 |
| 29 Oct 1997 | USD | 5.4375 | 5.4375 | 5.25 | 5.375 | 430 | -0.062 (-1.15%) | 9,900 |
| 28 Oct 1997 | USD | 5.25 | 5.4375 | 5.125 | 5.4375 | 435 | +0.062 (+1.16%) | 77,000 |
| 27 Oct 1997 | USD | 5.8438 | 5.875 | 5.375 | 5.375 | 430 | -0.469 (-8.02%) | 171,600 |
| 24 Oct 1997 | USD | 5.625 | 5.9375 | 5.625 | 5.8438 | 467.504 | +0.219 (+3.89%) | 182,800 |
| 23 Oct 1997 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 450 | -0.219 (-3.74%) | 74,400 |
| 22 Oct 1997 | USD | 5.5 | 5.875 | 5.5 | 5.8438 | 467.504 | +0.281 (+5.06%) | 82,200 |
| 21 Oct 1997 | USD | 5.5625 | 5.5625 | 5.5 | 5.5625 | 445 | +0.062 (+1.14%) | 35,000 |
| 20 Oct 1997 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 440 | 0.0 (0.0%) | 41,800 |
| 17 Oct 1997 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 440 | -0.25 (-4.35%) | 121,100 |
| 16 Oct 1997 | USD | 5.9375 | 6 | 5.75 | 5.75 | 460 | -0.125 (-2.13%) | 342,800 |
| 15 Oct 1997 | USD | 5.75 | 6 | 5.6875 | 5.875 | 470 | +0.188 (+3.30%) | 344,400 |
| 14 Oct 1997 | USD | 5.625 | 5.75 | 5.375 | 5.6875 | 455 | +0.25 (+4.60%) | 184,200 |
| 13 Oct 1997 | USD | 5.5 | 5.875 | 5.25 | 5.4375 | 435 | 0.0 (0.0%) | 94,300 |
| 10 Oct 1997 | USD | 5.625 | 5.75 | 5.25 | 5.4375 | 435 | -0.188 (-3.33%) | 77,000 |
| 9 Oct 1997 | USD | 5.5 | 5.8125 | 5.25 | 5.625 | 450 | +0.25 (+4.65%) | 132,500 |
