| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 5.625 | 5.625 | 5.25 | 5.375 | 430 | -0.25 (-4.44%) | 88,700 |
| 7 Oct 1997 | USD | 6 | 6 | 5.5 | 5.625 | 450 | -0.125 (-2.17%) | 305,000 |
| 6 Oct 1997 | USD | 6 | 6 | 5.5 | 5.75 | 460 | +0.5 (+9.52%) | 428,500 |
| 3 Oct 1997 | USD | 5.625 | 6 | 5.125 | 5.25 | 420 | -0.375 (-6.67%) | 681,300 |
| 2 Oct 1997 | USD | 5.2812 | 5.75 | 5 | 5.625 | 450 | +0.438 (+8.43%) | 272,200 |
| 1 Oct 1997 | USD | 5.1875 | 5.3125 | 5 | 5.1875 | 415 | +0.188 (+3.75%) | 64,100 |
| 30 Sep 1997 | USD | 5.1875 | 5.1875 | 5 | 5 | 400 | 0.0 (0.0%) | 94,200 |
| 29 Sep 1997 | USD | 5.1875 | 5.1875 | 5 | 5 | 400 | 0.0 (0.0%) | 44,600 |
| 26 Sep 1997 | USD | 5 | 5 | 5 | 5 | 400 | -0.188 (-3.61%) | 5,100 |
| 25 Sep 1997 | USD | 5 | 5.25 | 4.25 | 5.1875 | 415 | +0.188 (+3.75%) | 300,800 |
| 24 Sep 1997 | USD | 5.125 | 5.25 | 4.625 | 5 | 400 | +0.375 (+8.11%) | 174,100 |
| 23 Sep 1997 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 370 | -0.062 (-1.33%) | 53,400 |
| 22 Sep 1997 | USD | 4.625 | 5 | 4.625 | 4.6875 | 375 | -0.312 (-6.25%) | 23,400 |
| 19 Sep 1997 | USD | 4.625 | 5 | 4.625 | 5 | 400 | +0.375 (+8.11%) | 47,200 |
| 18 Sep 1997 | USD | 4.625 | 5 | 4.625 | 4.625 | 370 | -0.375 (-7.50%) | 63,100 |
| 17 Sep 1997 | USD | 5 | 5 | 4.625 | 5 | 400 | 0.0 (0.0%) | 146,600 |
| 16 Sep 1997 | USD | 4.625 | 5 | 4.625 | 5 | 400 | 0.0 (0.0%) | 184,000 |
| 15 Sep 1997 | USD | 4.9375 | 5 | 4.625 | 5 | 400 | +0.375 (+8.11%) | 65,500 |
| 12 Sep 1997 | USD | 4.625 | 5 | 4.625 | 4.625 | 370 | -0.375 (-7.50%) | 107,400 |
| 11 Sep 1997 | USD | 5 | 5 | 4.625 | 5 | 400 | 0.0 (0.0%) | 43,900 |
| 10 Sep 1997 | USD | 4.875 | 5 | 4.625 | 5 | 400 | +0.219 (+4.58%) | 80,300 |
| 9 Sep 1997 | USD | 4.25 | 4.875 | 4.25 | 4.7812 | 382.496 | +0.531 (+12.50%) | 128,600 |
| 8 Sep 1997 | USD | 4.25 | 4.6875 | 4.25 | 4.25 | 340 | -0.016 (-0.37%) | 39,100 |
| 5 Sep 1997 | USD | 4.5 | 4.6875 | 4.25 | 4.2656 | 341.248 | -0.234 (-5.21%) | 44,800 |
| 4 Sep 1997 | USD | 4.375 | 4.6875 | 4.25 | 4.5 | 360 | +0.125 (+2.86%) | 116,300 |
| 3 Sep 1997 | USD | 4.375 | 4.4375 | 4.375 | 4.375 | 350 | 0.0 (0.0%) | 23,100 |
| 2 Sep 1997 | USD | 4.2656 | 4.4375 | 4.25 | 4.375 | 350 | +0.109 (+2.56%) | 81,900 |
| 1 Sep 1997 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 341.248 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 4.25 | 4.5 | 4.25 | 4.2656 | 341.248 | +0.016 (+0.37%) | 20,500 |
| 28 Aug 1997 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 340 | 0.0 (0.0%) | 11,400 |
