| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 340 | 0.0 (0.0%) | 23,500 |
| 26 Aug 1997 | USD | 4.875 | 4.875 | 4.25 | 4.25 | 340 | -0.125 (-2.86%) | 292,800 |
| 25 Aug 1997 | USD | 4.75 | 4.875 | 4.25 | 4.375 | 350 | -0.375 (-7.89%) | 411,800 |
| 22 Aug 1997 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 380 | +0.25 (+5.56%) | 46,700 |
| 21 Aug 1997 | USD | 5 | 5 | 4.25 | 4.5 | 360 | -0.5 (-10%) | 331,500 |
| 20 Aug 1997 | USD | 4.625 | 5 | 4 | 5 | 400 | +0.375 (+8.11%) | 351,100 |
| 19 Aug 1997 | USD | 4.625 | 4.625 | 4 | 4.625 | 370 | +0.625 (+15.63%) | 120,500 |
| 18 Aug 1997 | USD | 4.625 | 4.625 | 4 | 4 | 320 | -0.625 (-13.51%) | 111,500 |
| 15 Aug 1997 | USD | 4.125 | 4.625 | 3.625 | 4.625 | 370 | +1 (+27.59%) | 75,500 |
| 14 Aug 1997 | USD | 4.125 | 4.125 | 3.625 | 3.625 | 290 | 0.0 (0.0%) | 44,000 |
| 13 Aug 1997 | USD | 4.125 | 4.125 | 3.5938 | 3.625 | 290 | 0.0 (0.0%) | 33,200 |
| 12 Aug 1997 | USD | 4.125 | 4.125 | 3.625 | 3.625 | 290 | 0.0 (0.0%) | 121,100 |
| 11 Aug 1997 | USD | 3.625 | 4.125 | 3.625 | 3.625 | 290 | -0.5 (-12.12%) | 290,200 |
| 8 Aug 1997 | USD | 3.875 | 4.125 | 3.5 | 4.125 | 330 | +0.25 (+6.45%) | 80,100 |
| 7 Aug 1997 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 310 | 0.0 (0.0%) | 41,500 |
| 6 Aug 1997 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 310 | +0.375 (+10.71%) | 63,800 |
| 5 Aug 1997 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 280 | -0.375 (-9.68%) | 43,400 |
| 4 Aug 1997 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 310 | +0.375 (+10.71%) | 72,300 |
| 1 Aug 1997 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 280 | 0.0 (0.0%) | 45,700 |
| 31 Jul 1997 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 280 | 0.0 (0.0%) | 32,700 |
| 30 Jul 1997 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 280 | 0.0 (0.0%) | 5,100 |
| 29 Jul 1997 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 280 | -0.375 (-9.68%) | 6,900 |
| 28 Jul 1997 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 310 | +0.375 (+10.71%) | 82,200 |
| 25 Jul 1997 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 280 | -0.375 (-9.68%) | 58,600 |
| 24 Jul 1997 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 310 | 0.0 (0.0%) | 70,200 |
| 23 Jul 1997 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 310 | +0.344 (+9.74%) | 27,400 |
| 22 Jul 1997 | USD | 3.5 | 3.875 | 3.5 | 3.5312 | 282.496 | +0.031 (+0.89%) | 26,800 |
| 21 Jul 1997 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 280 | 0.0 (0.0%) | 29,900 |
| 18 Jul 1997 | USD | 3.5 | 4.125 | 3.5 | 3.5 | 280 | -0.625 (-15.15%) | 27,700 |
| 17 Jul 1997 | USD | 3.5 | 4.125 | 3.5 | 4.125 | 330 | +0.625 (+17.86%) | 40,900 |
