| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 3.625 | 4.125 | 3.5 | 3.5 | 280 | -0.25 (-6.67%) | 48,800 |
| 15 Jul 1997 | USD | 3.625 | 4.125 | 3.625 | 3.75 | 300 | +0.125 (+3.45%) | 32,000 |
| 14 Jul 1997 | USD | 3.625 | 4.125 | 3.625 | 3.625 | 290 | -0.062 (-1.69%) | 6,200 |
| 11 Jul 1997 | USD | 3.625 | 4.125 | 3.625 | 3.6875 | 295 | -0.062 (-1.67%) | 24,700 |
| 10 Jul 1997 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 300 | 0.0 (0.0%) | 82,500 |
| 9 Jul 1997 | USD | 4 | 4.375 | 3.75 | 3.75 | 300 | -0.25 (-6.25%) | 104,000 |
| 8 Jul 1997 | USD | 4 | 4.375 | 4 | 4 | 320 | 0.0 (0.0%) | 62,800 |
| 7 Jul 1997 | USD | 4 | 4.375 | 4 | 4 | 320 | 0.0 (0.0%) | 39,600 |
| 4 Jul 1997 | USD | 4 | 4 | 4 | 4 | 320 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 4 | 4.375 | 4 | 4 | 320 | 0.0 (0.0%) | 8,900 |
| 2 Jul 1997 | USD | 4 | 4.375 | 4 | 4 | 320 | -0.188 (-4.48%) | 32,100 |
| 1 Jul 1997 | USD | 4.375 | 4.375 | 4 | 4.1875 | 335 | -0.188 (-4.29%) | 31,200 |
| 30 Jun 1997 | USD | 4 | 4.375 | 4 | 4.375 | 350 | +0.375 (+9.38%) | 12,200 |
| 27 Jun 1997 | USD | 4 | 4.375 | 4 | 4 | 320 | 0.0 (0.0%) | 13,000 |
| 26 Jun 1997 | USD | 4.375 | 4.375 | 4 | 4 | 320 | -0.375 (-8.57%) | 22,400 |
| 25 Jun 1997 | USD | 4.375 | 4.375 | 4 | 4.375 | 350 | +0.375 (+9.38%) | 94,400 |
| 24 Jun 1997 | USD | 4 | 4.375 | 4 | 4 | 320 | 0.0 (0.0%) | 39,100 |
| 23 Jun 1997 | USD | 4 | 4.375 | 4 | 4 | 320 | -0.375 (-8.57%) | 28,900 |
| 20 Jun 1997 | USD | 4.375 | 4.375 | 4 | 4.375 | 350 | 0.0 (0.0%) | 31,600 |
| 19 Jun 1997 | USD | 4.375 | 4.375 | 4 | 4.375 | 350 | 0.0 (0.0%) | 40,700 |
| 18 Jun 1997 | USD | 4.375 | 4.375 | 4 | 4.375 | 350 | +0.375 (+9.38%) | 38,800 |
| 17 Jun 1997 | USD | 4.375 | 4.375 | 4 | 4 | 320 | 0.0 (0.0%) | 61,700 |
| 16 Jun 1997 | USD | 4 | 4.375 | 4 | 4 | 320 | -0.062 (-1.54%) | 21,100 |
| 13 Jun 1997 | USD | 4.375 | 4.375 | 4 | 4.0625 | 325 | +0.062 (+1.56%) | 30,800 |
| 12 Jun 1997 | USD | 4.375 | 4.375 | 4 | 4 | 320 | 0.0 (0.0%) | 70,400 |
| 11 Jun 1997 | USD | 4 | 4.375 | 4 | 4 | 320 | -0.375 (-8.57%) | 4,200 |
| 10 Jun 1997 | USD | 4 | 4.375 | 4 | 4.375 | 350 | 0.0 (0.0%) | 35,000 |
| 9 Jun 1997 | USD | 4.375 | 4.625 | 4 | 4.375 | 350 | 0.0 (0.0%) | 65,300 |
| 6 Jun 1997 | USD | 4.625 | 4.75 | 4.375 | 4.375 | 350 | 0.0 (0.0%) | 57,800 |
| 5 Jun 1997 | USD | 4.625 | 4.75 | 4.375 | 4.375 | 350 | -0.375 (-7.89%) | 55,500 |
