| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 4.75 | 5.125 | 4.625 | 4.75 | 380 | 0.0 (0.0%) | 41,500 |
| 3 Jun 1997 | USD | 5 | 5.125 | 4.75 | 4.75 | 380 | -0.25 (-5%) | 33,900 |
| 2 Jun 1997 | USD | 5 | 5.375 | 5 | 5 | 400 | 0.0 (0.0%) | 27,700 |
| 30 May 1997 | USD | 5 | 5.375 | 5 | 5 | 400 | -0.375 (-6.98%) | 143,600 |
| 29 May 1997 | USD | 5.375 | 5.375 | 5 | 5.375 | 430 | +0.375 (+7.50%) | 55,500 |
| 28 May 1997 | USD | 5 | 5.375 | 5 | 5 | 400 | -0.188 (-3.61%) | 34,500 |
| 27 May 1997 | USD | 5.25 | 5.25 | 5 | 5.1875 | 415 | -0.062 (-1.19%) | 138,200 |
| 26 May 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 420 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 5 | 5.5 | 5 | 5.25 | 420 | +0.25 (+5%) | 64,600 |
| 22 May 1997 | USD | 5 | 5.5 | 5 | 5 | 400 | -0.5 (-9.09%) | 126,700 |
| 21 May 1997 | USD | 5.25 | 5.5 | 5 | 5.5 | 440 | +0.5 (+10%) | 165,000 |
| 20 May 1997 | USD | 5.25 | 5.25 | 5 | 5 | 400 | -0.375 (-6.98%) | 115,200 |
| 19 May 1997 | USD | 5.5 | 5.5 | 5 | 5.375 | 430 | +0.375 (+7.50%) | 143,100 |
| 16 May 1997 | USD | 5.5 | 5.5 | 5 | 5 | 400 | -0.5 (-9.09%) | 109,500 |
| 15 May 1997 | USD | 5 | 5.5 | 5 | 5.5 | 440 | 0.0 (0.0%) | 80,500 |
| 14 May 1997 | USD | 5.25 | 5.5 | 5 | 5.5 | 440 | +0.5 (+10%) | 111,000 |
| 13 May 1997 | USD | 5.25 | 5.25 | 5 | 5 | 400 | -0.25 (-4.76%) | 104,600 |
| 12 May 1997 | USD | 5 | 5.5 | 5 | 5.25 | 420 | +0.25 (+5%) | 47,400 |
| 9 May 1997 | USD | 5.5 | 5.5 | 5 | 5 | 400 | -0.5 (-9.09%) | 126,900 |
| 8 May 1997 | USD | 4.875 | 5.5 | 4.625 | 5.5 | 440 | +0.625 (+12.82%) | 84,900 |
| 7 May 1997 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 390 | +0.375 (+8.33%) | 55,400 |
| 6 May 1997 | USD | 4.75 | 4.875 | 4.5 | 4.5 | 360 | 0.0 (0.0%) | 152,900 |
| 5 May 1997 | USD | 4.5 | 4.8125 | 4.5 | 4.5 | 360 | -0.312 (-6.49%) | 90,100 |
| 2 May 1997 | USD | 4.0625 | 4.8125 | 4.0625 | 4.8125 | 385 | +0.312 (+6.94%) | 34,900 |
| 1 May 1997 | USD | 4.5 | 4.625 | 3.875 | 4.5 | 360 | 0.0 (0.0%) | 270,300 |
| 30 Apr 1997 | USD | 4.5 | 4.5 | 3.875 | 4.5 | 360 | 0.0 (0.0%) | 46,700 |
| 29 Apr 1997 | USD | 3.875 | 4.5 | 3.875 | 4.5 | 360 | +0.625 (+16.13%) | 38,800 |
| 28 Apr 1997 | USD | 4.5 | 4.5 | 3.875 | 3.875 | 310 | -0.125 (-3.13%) | 13,700 |
| 25 Apr 1997 | USD | 4 | 4.5 | 3.5 | 4 | 320 | +0.5 (+14.29%) | 160,300 |
| 24 Apr 1997 | USD | 4 | 4 | 3.5 | 3.5 | 280 | -0.375 (-9.68%) | 73,600 |
