| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 4 | 4 | 3.5 | 3.875 | 310 | +0.25 (+6.90%) | 38,800 |
| 22 Apr 1997 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 290 | +0.125 (+3.57%) | 34,800 |
| 21 Apr 1997 | USD | 3.5 | 3.9375 | 3.5 | 3.5 | 280 | -0.438 (-11.11%) | 44,300 |
| 18 Apr 1997 | USD | 3.5 | 3.9375 | 3.5 | 3.9375 | 315 | +0.438 (+12.50%) | 166,000 |
| 17 Apr 1997 | USD | 3.625 | 3.9375 | 3.5 | 3.5 | 280 | -0.25 (-6.67%) | 94,800 |
| 16 Apr 1997 | USD | 3.75 | 4.3125 | 3.5 | 3.75 | 300 | 0.0 (0.0%) | 87,100 |
| 15 Apr 1997 | USD | 3.5 | 4 | 3.5 | 3.75 | 300 | +0.25 (+7.14%) | 70,900 |
| 14 Apr 1997 | USD | 3.5 | 4 | 3.5 | 3.5 | 280 | -0.062 (-1.75%) | 92,800 |
| 11 Apr 1997 | USD | 4.25 | 4.25 | 3.5 | 3.5625 | 285 | -0.938 (-20.83%) | 79,300 |
| 10 Apr 1997 | USD | 4.75 | 4.75 | 4.25 | 4.5 | 360 | -0.25 (-5.26%) | 58,600 |
| 9 Apr 1997 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 380 | -0.125 (-2.56%) | 47,000 |
| 8 Apr 1997 | USD | 4.875 | 5 | 4.875 | 4.875 | 390 | 0.0 (0.0%) | 29,300 |
| 7 Apr 1997 | USD | 5 | 5.125 | 4.875 | 4.875 | 390 | -0.125 (-2.50%) | 16,700 |
| 4 Apr 1997 | USD | 5 | 5 | 5 | 5 | 400 | -0.375 (-6.98%) | 14,400 |
| 3 Apr 1997 | USD | 5 | 5.375 | 5 | 5.375 | 430 | +0.375 (+7.50%) | 56,800 |
| 2 Apr 1997 | USD | 5.25 | 5.5 | 5 | 5 | 400 | -0.25 (-4.76%) | 56,700 |
| 1 Apr 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 420 | 0.0 (0.0%) | 3,000 |
| 31 Mar 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 420 | -0.25 (-4.55%) | 7,200 |
| 28 Mar 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 440 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 440 | +0.25 (+4.76%) | 70,800 |
| 26 Mar 1997 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 420 | 0.0 (0.0%) | 11,300 |
| 25 Mar 1997 | USD | 6.25 | 6.25 | 5.25 | 5.25 | 420 | -0.25 (-4.55%) | 94,800 |
| 24 Mar 1997 | USD | 5.625 | 6.25 | 5.5 | 5.5 | 440 | -0.25 (-4.35%) | 49,400 |
| 21 Mar 1997 | USD | 6.25 | 6.25 | 5.625 | 5.75 | 460 | -0.25 (-4.17%) | 75,100 |
| 20 Mar 1997 | USD | 5.75 | 6.125 | 5.75 | 6 | 480 | +0.25 (+4.35%) | 32,400 |
| 19 Mar 1997 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 460 | -0.125 (-2.13%) | 34,300 |
| 18 Mar 1997 | USD | 6 | 6.25 | 5.875 | 5.875 | 470 | -0.125 (-2.08%) | 52,900 |
| 17 Mar 1997 | USD | 6.25 | 6.25 | 6 | 6 | 480 | 0.0 (0.0%) | 17,900 |
| 14 Mar 1997 | USD | 6 | 6.25 | 6 | 6 | 480 | -0.25 (-4%) | 84,100 |
| 13 Mar 1997 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 500 | +0.5 (+8.70%) | 81,500 |
