| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 5 | 5.75 | 5 | 5.75 | 460 | +0.5 (+9.52%) | 76,000 |
| 11 Mar 1997 | USD | 5 | 5.25 | 5 | 5.25 | 420 | +0.25 (+5%) | 18,600 |
| 10 Mar 1997 | USD | 5 | 5.25 | 5 | 5 | 400 | 0.0 (0.0%) | 33,100 |
| 7 Mar 1997 | USD | 5 | 5.25 | 5 | 5 | 400 | 0.0 (0.0%) | 10,800 |
| 6 Mar 1997 | USD | 5 | 5.25 | 5 | 5 | 400 | 0.0 (0.0%) | 13,200 |
| 5 Mar 1997 | USD | 5 | 5.25 | 5 | 5 | 400 | 0.0 (0.0%) | 66,100 |
| 4 Mar 1997 | USD | 5 | 5.25 | 5 | 5 | 400 | -0.125 (-2.44%) | 31,600 |
| 3 Mar 1997 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 410 | -0.5 (-8.89%) | 17,800 |
| 28 Feb 1997 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 450 | +0.375 (+7.14%) | 7,700 |
| 27 Feb 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 420 | -0.375 (-6.67%) | 7,600 |
| 26 Feb 1997 | USD | 5.375 | 5.625 | 5.25 | 5.625 | 450 | +0.188 (+3.45%) | 19,300 |
| 25 Feb 1997 | USD | 5.5 | 6 | 5.375 | 5.4375 | 435 | -0.562 (-9.38%) | 91,300 |
| 24 Feb 1997 | USD | 5.875 | 6 | 5.5 | 6 | 480 | +0.125 (+2.13%) | 56,800 |
| 21 Feb 1997 | USD | 5.875 | 6 | 5.875 | 5.875 | 470 | 0.0 (0.0%) | 28,700 |
| 20 Feb 1997 | USD | 6.125 | 6.5 | 5.875 | 5.875 | 470 | -0.25 (-4.08%) | 80,900 |
| 19 Feb 1997 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 490 | 0.0 (0.0%) | 53,100 |
| 18 Feb 1997 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 490 | 0.0 (0.0%) | 29,200 |
| 17 Feb 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 490 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 490 | -0.375 (-5.77%) | 4,200 |
| 13 Feb 1997 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 520 | +0.375 (+6.12%) | 13,100 |
| 12 Feb 1997 | USD | 6.125 | 6.75 | 6.125 | 6.125 | 490 | 0.0 (0.0%) | 39,400 |
| 11 Feb 1997 | USD | 6.75 | 6.75 | 6.125 | 6.125 | 490 | 0.0 (0.0%) | 16,200 |
| 10 Feb 1997 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 490 | 0.0 (0.0%) | 25,500 |
| 7 Feb 1997 | USD | 6.125 | 6.625 | 6.125 | 6.125 | 490 | 0.0 (0.0%) | 22,800 |
| 6 Feb 1997 | USD | 6.75 | 6.75 | 6.125 | 6.125 | 490 | -0.625 (-9.26%) | 9,700 |
| 5 Feb 1997 | USD | 6.625 | 6.75 | 6.125 | 6.75 | 540 | +0.625 (+10.20%) | 29,600 |
| 4 Feb 1997 | USD | 6.625 | 6.625 | 6.125 | 6.125 | 490 | 0.0 (0.0%) | 77,000 |
| 3 Feb 1997 | USD | 6.125 | 6.75 | 6.125 | 6.125 | 490 | -0.625 (-9.26%) | 34,100 |
| 31 Jan 1997 | USD | 6.75 | 6.75 | 6.125 | 6.75 | 540 | +0.625 (+10.20%) | 26,900 |
| 30 Jan 1997 | USD | 6.125 | 6.75 | 6.125 | 6.125 | 490 | 0.0 (0.0%) | 24,300 |
