Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.85 | 2.85 | 2.72 | 2.78 | 2.78 | -0.02 (-0.71%) | 2,800 |
28 Dec 2021 | USD | 2.5401 | 2.9783 | 2.54 | 2.8 | 2.8 | -0.095 (-3.29%) | 17,436 |
27 Dec 2021 | USD | 2.9 | 2.9099 | 2.7801 | 2.8952 | 2.8952 | +0.025 (+0.88%) | 6,603 |
23 Dec 2021 | USD | 2.78 | 2.98 | 2.78 | 2.87 | 2.87 | +0.17 (+6.30%) | 5,400 |
22 Dec 2021 | USD | 2.79 | 2.79 | 2.65 | 2.7 | 2.7 | -0.13 (-4.59%) | 4,900 |
21 Dec 2021 | USD | 2.65 | 2.83 | 2.65 | 2.83 | 2.83 | +0.09 (+3.28%) | 1,700 |
20 Dec 2021 | USD | 2.65 | 2.74 | 2.65 | 2.74 | 2.74 | -0.06 (-2.14%) | 8,000 |
17 Dec 2021 | USD | 2.68 | 2.8 | 2.68 | 2.8 | 2.8 | +0.1 (+3.70%) | 15,400 |
16 Dec 2021 | USD | 2.89 | 2.91 | 2.63 | 2.7 | 2.7 | -0.05 (-1.82%) | 53,700 |
15 Dec 2021 | USD | 2.76 | 2.83 | 2.73 | 2.75 | 2.75 | -0.02 (-0.72%) | 5,500 |
14 Dec 2021 | USD | 2.78 | 2.78 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 4,700 |
13 Dec 2021 | USD | 2.93 | 2.93 | 2.74 | 2.79 | 2.79 | -0.18 (-6.06%) | 6,300 |
10 Dec 2021 | USD | 2.92 | 2.97 | 2.88 | 2.97 | 2.97 | +0.06 (+2.06%) | 15,900 |
9 Dec 2021 | USD | 2.91 | 2.96 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 3,800 |
8 Dec 2021 | USD | 3.05 | 3.05 | 2.8801 | 2.96 | 2.96 | -0.06 (-1.99%) | 15,625 |
7 Dec 2021 | USD | 2.85 | 3.02 | 2.85 | 3.02 | 3.02 | +0.131 (+4.53%) | 7,175 |
6 Dec 2021 | USD | 2.87 | 3 | 2.8 | 2.889 | 2.889 | +0.029 (+1.01%) | 11,235 |
3 Dec 2021 | USD | 2.9 | 2.95 | 2.86 | 2.86 | 2.86 | -0.17 (-5.61%) | 4,400 |
2 Dec 2021 | USD | 2.93 | 3.29 | 2.88 | 3.03 | 3.03 | +0.05 (+1.68%) | 23,100 |
1 Dec 2021 | USD | 3.18 | 3.27 | 2.95 | 2.98 | 2.98 | -0.24 (-7.45%) | 59,100 |
30 Nov 2021 | USD | 3.26 | 3.55 | 3.18 | 3.22 | 3.22 | -0.16 (-4.73%) | 105,100 |
29 Nov 2021 | USD | 3.69 | 3.9 | 3.36 | 3.38 | 3.38 | -0.28 (-7.65%) | 192,300 |
26 Nov 2021 | USD | 3.52 | 3.74 | 3.22 | 3.66 | 3.66 | -0.02 (-0.54%) | 41,400 |
24 Nov 2021 | USD | 3.35 | 3.7 | 3.26 | 3.68 | 3.68 | +0.21 (+6.05%) | 39,800 |
23 Nov 2021 | USD | 3.39 | 3.47 | 3.17 | 3.47 | 3.47 | +0.12 (+3.58%) | 14,400 |
22 Nov 2021 | USD | 3.32 | 3.35 | 3.27 | 3.35 | 3.35 | +0.03 (+0.90%) | 8,100 |
19 Nov 2021 | USD | 3.37 | 3.37 | 3.3 | 3.32 | 3.32 | -0.04 (-1.19%) | 24,100 |
18 Nov 2021 | USD | 3.5 | 3.5 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 2,100 |
17 Nov 2021 | USD | 3.42 | 3.43 | 3.36 | 3.4 | 3.4 | -0.1 (-2.86%) | 16,100 |
16 Nov 2021 | USD | 3.52 | 3.52 | 3.41 | 3.5 | 3.5 | +0.03 (+0.86%) | 3,600 |