| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 6.125 | 6.75 | 6.125 | 6.125 | 490 | 0.0 (0.0%) | 9,900 |
| 28 Jan 1997 | USD | 6.75 | 6.75 | 6.125 | 6.125 | 490 | 0.0 (0.0%) | 109,700 |
| 27 Jan 1997 | USD | 6.25 | 6.75 | 6.125 | 6.125 | 490 | -0.625 (-9.26%) | 52,000 |
| 24 Jan 1997 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 540 | +0.25 (+3.85%) | 102,700 |
| 23 Jan 1997 | USD | 6.25 | 6.625 | 6.25 | 6.5 | 520 | -0.125 (-1.89%) | 17,400 |
| 22 Jan 1997 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 530 | +0.375 (+6%) | 39,200 |
| 21 Jan 1997 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 500 | 0.0 (0.0%) | 57,400 |
| 20 Jan 1997 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 500 | 0.0 (0.0%) | 60,800 |
| 17 Jan 1997 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 500 | -0.375 (-5.66%) | 19,000 |
| 16 Jan 1997 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 530 | 0.0 (0.0%) | 47,800 |
| 15 Jan 1997 | USD | 6.2812 | 6.625 | 6.25 | 6.625 | 530 | +0.312 (+4.95%) | 32,100 |
| 14 Jan 1997 | USD | 6.25 | 6.5 | 6.25 | 6.3125 | 505 | +0.062 (+1%) | 28,100 |
| 13 Jan 1997 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 500 | 0.0 (0.0%) | 33,900 |
| 10 Jan 1997 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 500 | 0.0 (0.0%) | 31,900 |
| 9 Jan 1997 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 500 | -0.5 (-7.41%) | 27,400 |
| 8 Jan 1997 | USD | 6.25 | 6.875 | 6.25 | 6.75 | 540 | -0.125 (-1.82%) | 32,900 |
| 7 Jan 1997 | USD | 6.9375 | 6.9375 | 6.25 | 6.875 | 550 | -0.062 (-0.90%) | 22,500 |
| 6 Jan 1997 | USD | 6.25 | 6.9375 | 6.25 | 6.9375 | 555 | +0.688 (+11%) | 5,800 |
| 3 Jan 1997 | USD | 6.625 | 7 | 6.25 | 6.25 | 500 | -0.375 (-5.66%) | 16,500 |
| 2 Jan 1997 | USD | 6.625 | 7.125 | 6.625 | 6.625 | 530 | -0.375 (-5.36%) | 4,200 |
| 1 Jan 1997 | USD | 7 | 7 | 7 | 7 | 560 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 6.75 | 7.125 | 6.625 | 7 | 560 | +0.25 (+3.70%) | 17,700 |
| 30 Dec 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 540 | 0.0 (0.0%) | 4,000 |
| 27 Dec 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 540 | 0.0 (0.0%) | 1,100 |
| 26 Dec 1996 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 540 | -0.375 (-5.26%) | 87,900 |
| 25 Dec 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 570 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 570 | +0.375 (+5.56%) | 8,200 |
| 23 Dec 1996 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 540 | -0.25 (-3.57%) | 9,100 |
| 20 Dec 1996 | USD | 7.125 | 7.125 | 6.75 | 7 | 560 | -0.125 (-1.75%) | 35,600 |
| 19 Dec 1996 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 570 | +0.375 (+5.56%) | 82,000 |
