| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 540 | 0.0 (0.0%) | 41,600 |
| 17 Dec 1996 | USD | 6.875 | 7.125 | 6.75 | 6.75 | 540 | -0.125 (-1.82%) | 46,200 |
| 16 Dec 1996 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 550 | 0.0 (0.0%) | 8,800 |
| 13 Dec 1996 | USD | 6.75 | 7 | 6.75 | 6.875 | 550 | +0.125 (+1.85%) | 54,300 |
| 12 Dec 1996 | USD | 6.375 | 6.75 | 6.125 | 6.75 | 540 | +0.625 (+10.20%) | 47,100 |
| 11 Dec 1996 | USD | 5.75 | 6.375 | 5.75 | 6.125 | 490 | +0.375 (+6.52%) | 52,700 |
| 10 Dec 1996 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 460 | -0.125 (-2.13%) | 9,600 |
| 9 Dec 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 470 | 0.0 (0.0%) | 4,100 |
| 6 Dec 1996 | USD | 6 | 6.125 | 5.875 | 5.875 | 470 | 0.0 (0.0%) | 16,100 |
| 5 Dec 1996 | USD | 6 | 6 | 5.875 | 5.875 | 470 | +0.375 (+6.82%) | 15,500 |
| 4 Dec 1996 | USD | 6 | 6 | 5.5 | 5.5 | 440 | 0.0 (0.0%) | 27,300 |
| 3 Dec 1996 | USD | 5.375 | 6 | 5.375 | 5.5 | 440 | -0.5 (-8.33%) | 9,400 |
| 2 Dec 1996 | USD | 5.25 | 6 | 5.25 | 6 | 480 | 0.0 (0.0%) | 14,000 |
| 29 Nov 1996 | USD | 5.25 | 6 | 5.25 | 6 | 480 | 0.0 (0.0%) | 5,000 |
| 28 Nov 1996 | USD | 6 | 6 | 6 | 6 | 480 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 5.25 | 6.125 | 5.25 | 6 | 480 | -0.125 (-2.04%) | 14,900 |
| 26 Nov 1996 | USD | 5.25 | 6.125 | 5.25 | 6.125 | 490 | +0.875 (+16.67%) | 7,400 |
| 25 Nov 1996 | USD | 6.125 | 6.125 | 5.25 | 5.25 | 420 | -0.875 (-14.29%) | 115,800 |
| 22 Nov 1996 | USD | 5 | 6.125 | 5 | 6.125 | 490 | +1.125 (+22.50%) | 37,200 |
| 21 Nov 1996 | USD | 6.125 | 6.125 | 5 | 5 | 400 | -1.125 (-18.37%) | 43,900 |
| 20 Nov 1996 | USD | 5 | 6.125 | 5 | 6.125 | 490 | +0.125 (+2.08%) | 40,500 |
| 19 Nov 1996 | USD | 5.125 | 6.125 | 5 | 6 | 480 | -0.125 (-2.04%) | 26,200 |
| 18 Nov 1996 | USD | 6.125 | 6.125 | 5.125 | 6.125 | 490 | 0.0 (0.0%) | 65,400 |
| 15 Nov 1996 | USD | 5.375 | 6.125 | 5.125 | 6.125 | 490 | +0.375 (+6.52%) | 70,300 |
| 14 Nov 1996 | USD | 5.5 | 6.125 | 5.375 | 5.75 | 460 | +0.25 (+4.55%) | 18,700 |
| 13 Nov 1996 | USD | 6.875 | 6.875 | 5.5 | 5.5 | 440 | -0.5 (-8.33%) | 97,300 |
| 12 Nov 1996 | USD | 6 | 6.875 | 6 | 6 | 480 | 0.0 (0.0%) | 55,000 |
| 11 Nov 1996 | USD | 6.125 | 6.75 | 6 | 6 | 480 | -0.25 (-4%) | 12,900 |
| 8 Nov 1996 | USD | 6.75 | 6.75 | 6.125 | 6.25 | 500 | 0.0 (0.0%) | 16,700 |
| 7 Nov 1996 | USD | 6.875 | 6.875 | 6.25 | 6.25 | 500 | -0.375 (-5.66%) | 27,200 |
