| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 6.75 | 7.5 | 6.625 | 6.625 | 530 | -0.125 (-1.85%) | 28,500 |
| 5 Nov 1996 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 540 | -1 (-12.90%) | 2,900 |
| 4 Nov 1996 | USD | 7.75 | 7.75 | 6.75 | 7.75 | 620 | +0.5 (+6.90%) | 13,100 |
| 1 Nov 1996 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 580 | +0.5 (+7.41%) | 25,900 |
| 31 Oct 1996 | USD | 6.875 | 7.25 | 6.75 | 6.75 | 540 | -0.125 (-1.82%) | 34,000 |
| 30 Oct 1996 | USD | 7.125 | 7.75 | 6.875 | 6.875 | 550 | -0.25 (-3.51%) | 59,700 |
| 29 Oct 1996 | USD | 7.125 | 7.75 | 7.125 | 7.125 | 570 | -0.625 (-8.06%) | 14,800 |
| 28 Oct 1996 | USD | 7.125 | 7.75 | 7.125 | 7.75 | 620 | +0.625 (+8.77%) | 39,000 |
| 25 Oct 1996 | USD | 7.25 | 7.75 | 7.125 | 7.125 | 570 | -0.125 (-1.72%) | 33,200 |
| 24 Oct 1996 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 580 | 0.0 (0.0%) | 29,300 |
| 23 Oct 1996 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 580 | 0.0 (0.0%) | 5,500 |
| 22 Oct 1996 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 580 | -0.25 (-3.33%) | 20,000 |
| 21 Oct 1996 | USD | 7.625 | 7.625 | 7.25 | 7.5 | 600 | +0.188 (+2.56%) | 17,300 |
| 18 Oct 1996 | USD | 7.625 | 7.625 | 7.25 | 7.3125 | 585 | +0.062 (+0.86%) | 16,300 |
| 17 Oct 1996 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 580 | -0.062 (-0.85%) | 12,700 |
| 16 Oct 1996 | USD | 7.25 | 7.625 | 7.25 | 7.3125 | 585 | +0.062 (+0.86%) | 15,600 |
| 15 Oct 1996 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 580 | -0.062 (-0.85%) | 9,900 |
| 14 Oct 1996 | USD | 7.25 | 7.625 | 7.25 | 7.3125 | 585 | -0.312 (-4.10%) | 21,700 |
| 11 Oct 1996 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 610 | 0.0 (0.0%) | 10,300 |
| 10 Oct 1996 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 610 | +0.375 (+5.17%) | 34,000 |
| 9 Oct 1996 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 580 | -0.5 (-6.45%) | 17,700 |
| 8 Oct 1996 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 620 | +0.375 (+5.08%) | 22,900 |
| 7 Oct 1996 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 590 | -0.375 (-4.84%) | 18,400 |
| 4 Oct 1996 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 620 | +0.375 (+5.08%) | 16,500 |
| 3 Oct 1996 | USD | 7.5 | 7.75 | 7.375 | 7.375 | 590 | -0.344 (-4.45%) | 21,300 |
| 2 Oct 1996 | USD | 7.5 | 7.75 | 7.5 | 7.7188 | 617.504 | +0.219 (+2.92%) | 18,600 |
| 1 Oct 1996 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 600 | -0.25 (-3.23%) | 30,100 |
| 30 Sep 1996 | USD | 7.5 | 7.75 | 7.4688 | 7.75 | 620 | +0.281 (+3.76%) | 42,900 |
| 27 Sep 1996 | USD | 7.5 | 7.75 | 7.4688 | 7.4688 | 597.504 | -0.281 (-3.63%) | 37,500 |
| 26 Sep 1996 | USD | 7.5 | 7.75 | 7.4688 | 7.75 | 620 | -0.375 (-4.62%) | 76,100 |
