Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 7.5 | 8.125 | 7.4375 | 8.125 | 650 | 0.0 (0.0%) | 241,600 |
24 Sep 1996 | USD | 8 | 8.125 | 7.5 | 8.125 | 650 | +0.438 (+5.69%) | 49,900 |
23 Sep 1996 | USD | 7.5 | 8.125 | 7.5 | 7.6875 | 615 | +0.188 (+2.50%) | 126,500 |
20 Sep 1996 | USD | 8.125 | 8.125 | 7.5 | 7.5 | 600 | 0.0 (0.0%) | 147,200 |
19 Sep 1996 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 600 | 0.0 (0.0%) | 10,000 |
18 Sep 1996 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 600 | -0.75 (-9.09%) | 32,800 |
17 Sep 1996 | USD | 7.5 | 8.25 | 7.5 | 8.25 | 660 | +0.75 (+10%) | 51,100 |
16 Sep 1996 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 600 | -0.25 (-3.23%) | 24,000 |
13 Sep 1996 | USD | 8 | 8 | 7.5 | 7.75 | 620 | -0.25 (-3.13%) | 45,300 |
12 Sep 1996 | USD | 7.5 | 8 | 7.5 | 8 | 640 | 0.0 (0.0%) | 17,700 |
11 Sep 1996 | USD | 8 | 8 | 7.5 | 8 | 640 | 0.0 (0.0%) | 15,100 |
10 Sep 1996 | USD | 8 | 8 | 7.5 | 8 | 640 | 0.0 (0.0%) | 106,000 |
9 Sep 1996 | USD | 8 | 8 | 8 | 8 | 640 | 0.0 (0.0%) | 7,200 |
6 Sep 1996 | USD | 8 | 8 | 7.5 | 8 | 640 | 0.0 (0.0%) | 26,600 |
5 Sep 1996 | USD | 8 | 8 | 7.5 | 8 | 640 | +0.5 (+6.67%) | 184,000 |
4 Sep 1996 | USD | 7.75 | 8 | 7.5 | 7.5 | 600 | +0.125 (+1.69%) | 72,200 |
3 Sep 1996 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 590 | -0.375 (-4.84%) | 12,100 |
2 Sep 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 620 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 620 | +0.375 (+5.08%) | 53,600 |
29 Aug 1996 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 590 | -0.125 (-1.67%) | 36,400 |
28 Aug 1996 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 600 | -0.25 (-3.23%) | 23,000 |
27 Aug 1996 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 620 | +0.25 (+3.33%) | 76,200 |
26 Aug 1996 | USD | 8 | 8 | 7.5 | 7.5 | 600 | -0.5 (-6.25%) | 40,400 |
23 Aug 1996 | USD | 8 | 8 | 7.5 | 8 | 640 | +0.375 (+4.92%) | 64,200 |
22 Aug 1996 | USD | 7.625 | 8.25 | 7.625 | 7.625 | 610 | -0.625 (-7.58%) | 53,100 |
21 Aug 1996 | USD | 8.75 | 8.75 | 7.625 | 8.25 | 660 | -0.5 (-5.71%) | 62,500 |
20 Aug 1996 | USD | 8.75 | 8.875 | 7.625 | 8.75 | 700 | +0.125 (+1.45%) | 195,200 |
19 Aug 1996 | USD | 8 | 8.875 | 8 | 8.625 | 690 | -0.25 (-2.82%) | 80,000 |
16 Aug 1996 | USD | 6.875 | 8.875 | 6.875 | 8.875 | 710 | +1.5 (+20.34%) | 117,600 |
15 Aug 1996 | USD | 7.375 | 7.375 | 6.875 | 7.375 | 590 | +0.5 (+7.27%) | 14,200 |