| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 550 | +0.125 (+1.85%) | 39,300 |
| 13 Aug 1996 | USD | 6.5 | 7.375 | 6.5 | 6.75 | 540 | 0.0 (0.0%) | 2,500 |
| 12 Aug 1996 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 540 | +0.5 (+8%) | 8,600 |
| 9 Aug 1996 | USD | 6.375 | 6.75 | 6.25 | 6.25 | 500 | -0.5 (-7.41%) | 39,600 |
| 8 Aug 1996 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 540 | 0.0 (0.0%) | 56,900 |
| 7 Aug 1996 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 540 | 0.0 (0.0%) | 23,300 |
| 6 Aug 1996 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 540 | +0.25 (+3.85%) | 8,800 |
| 5 Aug 1996 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 520 | 0.0 (0.0%) | 34,700 |
| 2 Aug 1996 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 520 | 0.0 (0.0%) | 8,200 |
| 1 Aug 1996 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 520 | -0.25 (-3.70%) | 25,100 |
| 31 Jul 1996 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 540 | +0.125 (+1.89%) | 15,200 |
| 30 Jul 1996 | USD | 6.625 | 7 | 6.625 | 6.625 | 530 | 0.0 (0.0%) | 15,800 |
| 29 Jul 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 530 | -0.375 (-5.36%) | 4,300 |
| 26 Jul 1996 | USD | 6.625 | 7 | 6.625 | 7 | 560 | 0.0 (0.0%) | 37,600 |
| 25 Jul 1996 | USD | 6.75 | 7.25 | 6.625 | 7 | 560 | 0.0 (0.0%) | 51,400 |
| 24 Jul 1996 | USD | 6.625 | 7.5 | 6.625 | 7 | 560 | -0.5 (-6.67%) | 34,200 |
| 23 Jul 1996 | USD | 7.75 | 7.75 | 6.875 | 7.5 | 600 | +0.375 (+5.26%) | 91,400 |
| 22 Jul 1996 | USD | 6.625 | 7.75 | 6.625 | 7.125 | 570 | -0.625 (-8.06%) | 59,100 |
| 19 Jul 1996 | USD | 7.75 | 7.75 | 6.625 | 7.75 | 620 | +0.125 (+1.64%) | 24,000 |
| 18 Jul 1996 | USD | 6.625 | 7.75 | 6.625 | 7.625 | 610 | -0.125 (-1.61%) | 20,100 |
| 17 Jul 1996 | USD | 6.625 | 7.75 | 6.625 | 7.75 | 620 | +1.125 (+16.98%) | 10,200 |
| 16 Jul 1996 | USD | 7.75 | 7.75 | 6.625 | 6.625 | 530 | -0.5 (-7.02%) | 28,400 |
| 15 Jul 1996 | USD | 7 | 7.75 | 6.875 | 7.125 | 570 | -0.75 (-9.52%) | 12,900 |
| 12 Jul 1996 | USD | 7 | 7.875 | 7 | 7.875 | 630 | +0.875 (+12.50%) | 13,300 |
| 11 Jul 1996 | USD | 7.875 | 7.875 | 7 | 7 | 560 | -0.875 (-11.11%) | 21,300 |
| 10 Jul 1996 | USD | 7 | 7.875 | 7 | 7.875 | 630 | 0.0 (0.0%) | 19,800 |
| 9 Jul 1996 | USD | 7 | 7.875 | 7 | 7.875 | 630 | +0.875 (+12.50%) | 7,800 |
| 8 Jul 1996 | USD | 7.75 | 7.75 | 7 | 7 | 560 | -0.375 (-5.08%) | 43,600 |
| 5 Jul 1996 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 590 | -0.5 (-6.35%) | 9,200 |
| 4 Jul 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 630 | 0.0 (0.0%) | 0 |
