| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 7.5 | 8 | 7.5 | 7.875 | 630 | +0.25 (+3.28%) | 14,100 |
| 2 Jul 1996 | USD | 8 | 8.5 | 7.5 | 7.625 | 610 | -0.375 (-4.69%) | 69,400 |
| 1 Jul 1996 | USD | 8 | 8.5 | 8 | 8 | 640 | -0.25 (-3.03%) | 33,400 |
| 28 Jun 1996 | USD | 8.5 | 8.5 | 8 | 8.25 | 660 | +0.25 (+3.13%) | 46,500 |
| 27 Jun 1996 | USD | 8.25 | 8.75 | 8 | 8 | 640 | -0.25 (-3.03%) | 45,400 |
| 26 Jun 1996 | USD | 8.5 | 8.875 | 8.25 | 8.25 | 660 | -0.625 (-7.04%) | 51,700 |
| 25 Jun 1996 | USD | 8.75 | 9.5 | 8.5 | 8.875 | 710 | +0.062 (+0.71%) | 427,700 |
| 24 Jun 1996 | USD | 8 | 9.5 | 8 | 8.8125 | 705 | +0.562 (+6.82%) | 139,100 |
| 21 Jun 1996 | USD | 7.5 | 9.125 | 7.25 | 8.25 | 660 | +1 (+13.79%) | 170,200 |
| 20 Jun 1996 | USD | 7 | 7.5 | 7 | 7.25 | 580 | +0.062 (+0.87%) | 80,800 |
| 19 Jun 1996 | USD | 6.375 | 7.25 | 6.375 | 7.1875 | 575 | +0.938 (+15%) | 94,600 |
| 18 Jun 1996 | USD | 6.5 | 6.875 | 6 | 6.25 | 500 | -0.25 (-3.85%) | 50,100 |
| 17 Jun 1996 | USD | 6.5 | 7 | 6.5 | 6.5 | 520 | 0.0 (0.0%) | 20,900 |
| 14 Jun 1996 | USD | 6.9375 | 7 | 6.375 | 6.5 | 520 | 0.0 (0.0%) | 29,100 |
| 13 Jun 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 520 | 0.0 (0.0%) | 59,800 |
| 12 Jun 1996 | USD | 6.5 | 7 | 6.5 | 6.5 | 520 | -0.25 (-3.70%) | 30,800 |
| 11 Jun 1996 | USD | 7 | 7 | 6.5 | 6.75 | 540 | +0.25 (+3.85%) | 39,600 |
| 10 Jun 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 520 | +0.5 (+8.33%) | 12,800 |
| 7 Jun 1996 | USD | 6.625 | 7 | 6 | 6 | 480 | -0.531 (-8.13%) | 216,200 |
| 6 Jun 1996 | USD | 6.5 | 7 | 6.5 | 6.5312 | 522.496 | +0.031 (+0.48%) | 30,400 |
| 5 Jun 1996 | USD | 6.75 | 7 | 6.5 | 6.5 | 520 | -0.312 (-4.59%) | 26,900 |
| 4 Jun 1996 | USD | 6.75 | 7 | 6.75 | 6.8125 | 545 | +0.062 (+0.93%) | 27,900 |
| 3 Jun 1996 | USD | 7 | 7 | 6.75 | 6.75 | 540 | -0.125 (-1.82%) | 27,000 |
| 31 May 1996 | USD | 6.875 | 7 | 6.75 | 6.875 | 550 | -0.125 (-1.79%) | 22,500 |
| 30 May 1996 | USD | 6.875 | 7.625 | 6.875 | 7 | 560 | -0.625 (-8.20%) | 21,800 |
| 29 May 1996 | USD | 7.75 | 7.75 | 6.875 | 7.625 | 610 | +0.625 (+8.93%) | 65,800 |
| 28 May 1996 | USD | 7.25 | 7.75 | 7 | 7 | 560 | -1 (-12.50%) | 80,700 |
| 27 May 1996 | USD | 8 | 8 | 8 | 8 | 640 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 7.25 | 8 | 7.25 | 8 | 640 | +0.25 (+3.23%) | 74,500 |
| 23 May 1996 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 620 | +0.5 (+6.90%) | 193,300 |
