Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1996 | USD | 7.25 | 7.875 | 7.25 | 7.25 | 580 | -0.125 (-1.69%) | 61,700 |
21 May 1996 | USD | 8 | 8 | 7.25 | 7.375 | 590 | -0.625 (-7.81%) | 53,700 |
20 May 1996 | USD | 8 | 8 | 7.25 | 8 | 640 | +0.75 (+10.34%) | 19,600 |
17 May 1996 | USD | 7.25 | 8 | 7.25 | 7.25 | 580 | -0.375 (-4.92%) | 78,100 |
16 May 1996 | USD | 7.25 | 7.875 | 7 | 7.625 | 610 | -0.125 (-1.61%) | 64,200 |
15 May 1996 | USD | 7.75 | 8.125 | 6.75 | 7.75 | 620 | 0.0 (0.0%) | 43,800 |