Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3.41 | 3.51 | 3.33 | 3.47 | 3.47 | 0.0 (0.0%) | 3,900 |
12 Nov 2021 | USD | 3.52 | 3.52 | 3.44 | 3.47 | 3.47 | +0.08 (+2.36%) | 1,400 |
11 Nov 2021 | USD | 3.44 | 3.44 | 3.32 | 3.39 | 3.39 | -0.08 (-2.31%) | 3,200 |
10 Nov 2021 | USD | 3.45 | 3.49 | 3.43 | 3.47 | 3.47 | 0.0 (0.0%) | 2,700 |
9 Nov 2021 | USD | 3.67 | 3.67 | 3.46 | 3.47 | 3.47 | -0.15 (-4.14%) | 14,100 |
8 Nov 2021 | USD | 3.49 | 3.65 | 3.47 | 3.62 | 3.62 | +0.13 (+3.72%) | 14,400 |
5 Nov 2021 | USD | 3.41 | 3.6 | 3.32 | 3.49 | 3.49 | +0.11 (+3.25%) | 57,500 |
4 Nov 2021 | USD | 3.32 | 3.39 | 3.32 | 3.38 | 3.38 | -0.02 (-0.59%) | 1,500 |
3 Nov 2021 | USD | 3.33 | 3.48 | 3.32 | 3.4 | 3.4 | +0.07 (+2.10%) | 16,600 |
2 Nov 2021 | USD | 3.32 | 3.35 | 3.32 | 3.33 | 3.33 | -0.01 (-0.30%) | 6,000 |
1 Nov 2021 | USD | 3.36 | 3.44 | 3.34 | 3.34 | 3.34 | -0.12 (-3.47%) | 27,300 |
29 Oct 2021 | USD | 3.39 | 3.47 | 3.34 | 3.46 | 3.46 | +0.05 (+1.47%) | 8,500 |
28 Oct 2021 | USD | 3.41 | 3.52 | 3.38 | 3.41 | 3.41 | +0.02 (+0.59%) | 4,300 |
27 Oct 2021 | USD | 3.46 | 3.46 | 3.37 | 3.39 | 3.39 | -0.12 (-3.42%) | 10,300 |
26 Oct 2021 | USD | 3.55 | 3.71 | 3.46 | 3.51 | 3.51 | -0.01 (-0.28%) | 24,800 |
25 Oct 2021 | USD | 3.31 | 3.6 | 3.31 | 3.52 | 3.52 | +0.3 (+9.32%) | 47,700 |
22 Oct 2021 | USD | 3.27 | 3.49 | 3.14 | 3.22 | 3.22 | -0.06 (-1.83%) | 30,500 |
21 Oct 2021 | USD | 3.1 | 3.49 | 3.1 | 3.28 | 3.28 | +0.14 (+4.46%) | 24,100 |
20 Oct 2021 | USD | 3.13 | 3.14 | 3.1 | 3.14 | 3.14 | +0.01 (+0.32%) | 3,100 |
19 Oct 2021 | USD | 3.24 | 3.24 | 3.05 | 3.13 | 3.13 | -0.12 (-3.69%) | 18,100 |
18 Oct 2021 | USD | 2.98 | 3.25 | 2.95 | 3.25 | 3.25 | +0.25 (+8.33%) | 88,800 |
15 Oct 2021 | USD | 3 | 3.12 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 16,400 |
14 Oct 2021 | USD | 2.98 | 3.08 | 2.98 | 3.01 | 3.01 | +0.02 (+0.67%) | 9,700 |
13 Oct 2021 | USD | 3.09 | 3.35 | 2.98 | 2.99 | 2.99 | -0.1 (-3.24%) | 13,400 |
12 Oct 2021 | USD | 3.08 | 3.2 | 2.97 | 3.09 | 3.09 | -0.01 (-0.32%) | 31,100 |
11 Oct 2021 | USD | 3.23 | 3.37 | 3.1 | 3.1 | 3.1 | -0.12 (-3.73%) | 7,100 |
8 Oct 2021 | USD | 3.15 | 3.48 | 3.11 | 3.22 | 3.22 | +0.07 (+2.22%) | 37,000 |
7 Oct 2021 | USD | 3.32 | 3.32 | 3 | 3.15 | 3.15 | -0.2 (-5.97%) | 38,900 |
6 Oct 2021 | USD | 3.19 | 3.35 | 3.17 | 3.35 | 3.35 | +0.16 (+5.02%) | 9,900 |
5 Oct 2021 | USD | 3.27 | 3.33 | 3.15 | 3.19 | 3.19 | -0.03 (-0.93%) | 20,500 |