| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 2.8 | 2.8216 | 2.8 | 2.8101 | 2.8101 | +0 (+0.0%) | 12,927 |
| 2 Jul 2024 | USD | 2.8 | 2.8495 | 2.76 | 2.81 | 2.81 | +0.01 (+0.36%) | 13,901 |
| 1 Jul 2024 | USD | 2.83 | 2.83 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 4,048 |
| 28 Jun 2024 | USD | 2.8099 | 2.81 | 2.79 | 2.81 | 2.81 | +0.008 (+0.30%) | 7,102 |
| 27 Jun 2024 | USD | 2.76 | 2.8195 | 2.75 | 2.8016 | 2.8016 | -0.028 (-1.00%) | 18,291 |
| 26 Jun 2024 | USD | 2.76 | 2.8299 | 2.76 | 2.8299 | 2.8299 | +0.03 (+1.06%) | 2,390 |
| 25 Jun 2024 | USD | 2.81 | 2.846 | 2.8 | 2.8001 | 2.8001 | -0.014 (-0.49%) | 7,482 |
| 24 Jun 2024 | USD | 2.79 | 2.8818 | 2.77 | 2.814 | 2.814 | +0.028 (+1.01%) | 42,899 |
| 21 Jun 2024 | USD | 2.85 | 2.86 | 2.77 | 2.7858 | 2.7858 | -0.024 (-0.86%) | 9,200 |
| 20 Jun 2024 | USD | 2.89 | 2.89 | 2.79 | 2.81 | 2.81 | -0.11 (-3.77%) | 7,085 |
| 18 Jun 2024 | USD | 2.84 | 2.92 | 2.81 | 2.92 | 2.92 | +0.14 (+5.04%) | 19,431 |
| 17 Jun 2024 | USD | 2.95 | 2.98 | 2.77 | 2.78 | 2.78 | -0.14 (-4.79%) | 61,704 |
| 14 Jun 2024 | USD | 2.9826 | 2.9826 | 2.9 | 2.92 | 2.92 | -0.095 (-3.15%) | 1,248 |
| 13 Jun 2024 | USD | 2.89 | 3.06 | 2.88 | 3.015 | 3.015 | +0.145 (+5.05%) | 10,758 |
| 12 Jun 2024 | USD | 2.89 | 2.94 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 1,741 |
| 11 Jun 2024 | USD | 2.9699 | 2.9699 | 2.83 | 2.86 | 2.86 | -0.03 (-1.04%) | 9,966 |
| 10 Jun 2024 | USD | 2.86 | 3 | 2.825 | 2.89 | 2.89 | +0.06 (+2.12%) | 68,481 |
| 7 Jun 2024 | USD | 2.8 | 2.85 | 2.77 | 2.83 | 2.83 | +0.02 (+0.71%) | 8,734 |
| 6 Jun 2024 | USD | 2.83 | 2.85 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 4,122 |
| 5 Jun 2024 | USD | 2.9 | 2.9 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 2,774 |
| 4 Jun 2024 | USD | 2.87 | 2.96 | 2.77 | 2.9 | 2.9 | +0.08 (+2.84%) | 48,222 |
| 3 Jun 2024 | USD | 2.86 | 2.9337 | 2.77 | 2.82 | 2.82 | -0.07 (-2.42%) | 35,885 |
| 31 May 2024 | USD | 2.86 | 2.9453 | 2.85 | 2.89 | 2.89 | -0.02 (-0.69%) | 11,465 |
| 30 May 2024 | USD | 2.9 | 3.149 | 2.85 | 2.91 | 2.91 | +0.11 (+3.93%) | 83,306 |
| 29 May 2024 | USD | 2.8 | 2.84 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 17,872 |
| 28 May 2024 | USD | 2.84 | 2.85 | 2.83 | 2.83 | 2.83 | +0.014 (+0.51%) | 1,112 |
| 24 May 2024 | USD | 2.79 | 2.8156 | 2.745 | 2.8156 | 2.8156 | +0.026 (+0.92%) | 2,916 |
| 23 May 2024 | USD | 2.72 | 2.79 | 2.68 | 2.79 | 2.79 | +0.09 (+3.33%) | 5,180 |
| 22 May 2024 | USD | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | -0.03 (-1.10%) | 1,001 |
| 21 May 2024 | USD | 2.79 | 2.7982 | 2.6974 | 2.73 | 2.73 | -0.061 (-2.19%) | 4,750 |
